Manulife Smart U.S. Defensive Eq ETF Hdg (UDEF.TO)
9.15
0.00 (0.00%)
CAD |
TSX |
May 24, 16:00
UDEF.TO Price: 9.15 for May 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 24, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 0.000 |
May 23, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 0.000 |
May 22, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 0.000 |
May 21, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 0.000 |
May 17, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | -- |
May 16, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 0.000 |
May 15, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 0.000 |
May 14, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 0.000 |
May 13, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 0.000 |
May 10, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 0.000 |
May 09, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 0.000 |
May 08, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 0.000 |
May 07, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 0.000 |
May 06, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 0.000 |
May 03, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 0.000 |
May 02, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 0.000 |
May 01, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | -- |
Apr 30, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 0.000 |
Apr 29, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 0.000 |
Apr 26, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 0.000 |
Apr 25, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 0.000 |
Apr 24, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 0.000 |
Apr 23, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 0.000 |
Apr 22, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 0.000 |
Apr 19, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.30
Minimum
May 31 2023
9.77
Maximum
Jan 13 2022
8.977
Average
8.86
Median
Dec 15 2022