Manulife Smart U.S. Enhanced Yield ETF - Unhedged (UYLD.B.NO)
29.99
+0.05
(+0.17%)
CAD |
NEO |
Sep 18, 16:00
UYLD.B.NO Price : 29.99 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 100.00 |
| Sep 17, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 200.00 |
| Sep 16, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 300.00 |
| Sep 15, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 0.000 |
| Sep 14, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 0.000 |
| Sep 11, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 0.000 |
| Sep 10, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 100.00 |
| Sep 09, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 0.000 |
| Sep 08, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 300.00 |
| Sep 04, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 2000.00 |
| Sep 03, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 0.000 |
| Sep 02, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 0.000 |
| Sep 01, 2026 | 30.06 | 30.06 | 29.92 | 29.92 | 900.00 |
| Aug 31, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 2000.00 |
| Aug 28, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 0.000 |
| Aug 27, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 0.000 |
| Aug 26, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 900.00 |
| Aug 25, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 0.000 |
| Aug 24, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 100.00 |
| Aug 21, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 0.000 |
| Aug 20, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 0.000 |
| Aug 19, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 100.00 |
| Aug 18, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 0.000 |
| Aug 17, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 1300.00 |
| Aug 14, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median