Manulife Smart U.S. Enhanced Yld ETF UnH (UYLD.B.NO)
27.40
-0.11
(-0.40%)
CAD |
NEO |
Nov 12, 16:00
UYLD.B.NO Price: 27.40 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 27.41 | 27.61 | 27.41 | 27.40 | 751.00 |
| Nov 11, 2024 | 27.60 | 27.60 | 27.55 | 27.51 | 11912.00 |
| Nov 08, 2024 | 27.50 | 27.50 | 27.50 | 27.48 | 130.00 |
| Nov 07, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 3033.00 |
| Nov 06, 2024 | 27.39 | 27.39 | 27.39 | 27.48 | 613.00 |
| Nov 05, 2024 | 26.82 | 26.82 | 26.77 | 26.85 | 8038.00 |
| Nov 04, 2024 | 26.72 | 26.77 | 26.72 | 26.72 | 883.00 |
| Nov 01, 2024 | 26.86 | 26.86 | 26.86 | 26.78 | 242.00 |
| Oct 31, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 0.000 |
| Oct 30, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 0.000 |
| Oct 29, 2024 | 27.26 | 27.26 | 27.26 | 27.38 | 221.00 |
| Oct 28, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 0.000 |
| Oct 25, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 0.000 |
| Oct 24, 2024 | 27.29 | 27.29 | 27.22 | 27.32 | 18165.00 |
| Oct 23, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 0.000 |
| Oct 22, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 0.000 |
| Oct 21, 2024 | 27.66 | 27.66 | 27.53 | 27.48 | 319.00 |
| Oct 18, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 0.000 |
| Oct 17, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 0.000 |
| Oct 16, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 0.000 |
| Oct 15, 2024 | 27.71 | 27.78 | 27.71 | 27.53 | 15065.00 |
| Oct 11, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 0.000 |
| Oct 10, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 0.000 |
| Oct 09, 2024 | 27.21 | 27.21 | 27.21 | 27.27 | 207.00 |
| Oct 08, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.38
Minimum
Jun 05 2024
27.53
Maximum
Oct 15 2024
26.36
Average
26.51
Median
Sep 13 2024