Manulife Smart U.S. Enhanced Yld ETF UnH (UYLD.B.NO)
25.45
0.00 (0.00%)
CAD |
NEO |
Jun 27, 16:00
UYLD.B.NO Price: 25.45 for June 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 27, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | -- |
| Jun 26, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | -- |
| Jun 25, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | -- |
| Jun 24, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | -- |
| Jun 21, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | -- |
| Jun 20, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | -- |
| Jun 19, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | -- |
| Jun 18, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | -- |
| Jun 17, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | -- |
| Jun 14, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | -- |
| Jun 13, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | -- |
| Jun 12, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | -- |
| Jun 11, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | -- |
| Jun 10, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | -- |
| Jun 07, 2024 | 25.40 | 25.76 | 25.40 | 25.45 | 50000.00 |
| Jun 06, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | -- |
| Jun 05, 2024 | 25.28 | 25.28 | 25.28 | 25.38 | 988681.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.38
Minimum
Jun 05 2024
25.45
Maximum
Jun 07 2024
25.44
Average
25.45
Median
Jun 07 2024