ProShares Ultra Financials (UYG)
85.00
-1.27
(-1.48%)
USD |
NYSEARCA |
Sep 29, 16:00
85.00
0.00 (0.00%)
After-Hours: 20:00
UYG Total Return Price : 85.00 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 86.27 |
| September 25, 2026 | 88.43 |
| September 24, 2026 | 87.49 |
| September 23, 2026 | 87.40 |
| September 22, 2026 | 88.29 |
| September 21, 2026 | 91.96 |
| September 18, 2026 | 91.21 |
| September 17, 2026 | 91.31 |
| September 16, 2026 | 91.49 |
| September 15, 2026 | 94.54 |
| September 14, 2026 | 95.20 |
| September 11, 2026 | 95.79 |
| September 10, 2026 | 94.73 |
| September 09, 2026 | 95.38 |
| September 08, 2026 | 96.19 |
| September 04, 2026 | 98.88 |
| September 03, 2026 | 100.40 |
| September 02, 2026 | 97.46 |
| September 01, 2026 | 95.96 |
| August 31, 2026 | 97.65 |
| August 28, 2026 | 99.08 |
| August 27, 2026 | 98.40 |
| August 26, 2026 | 99.73 |
| August 25, 2026 | 99.89 |
| August 24, 2026 | 99.46 |
| Date | Value |
|---|---|
| August 21, 2026 | 97.16 |
| August 20, 2026 | 95.29 |
| August 19, 2026 | 97.17 |
| August 18, 2026 | 98.49 |
| August 17, 2026 | 97.45 |
| August 14, 2026 | 99.52 |
| August 13, 2026 | 99.86 |
| August 12, 2026 | 98.74 |
| August 11, 2026 | 98.28 |
| August 10, 2026 | 98.49 |
| August 07, 2026 | 97.77 |
| August 06, 2026 | 98.42 |
| August 05, 2026 | 99.32 |
| August 04, 2026 | 98.69 |
| August 03, 2026 | 97.02 |
| July 31, 2026 | 95.82 |
| July 30, 2026 | 95.90 |
| July 29, 2026 | 94.80 |
| July 28, 2026 | 98.01 |
| July 27, 2026 | 95.57 |
| July 24, 2026 | 93.87 |
| July 23, 2026 | 92.08 |
| July 22, 2026 | 92.96 |
| July 21, 2026 | 92.92 |
| July 20, 2026 | 92.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ProShares Ultra Dow30 | 62.28 |
| ProShares UltraPro Dow30 | 64.66 |
| Direxion Daily FTSE China Bull 3X ETF | 24.64 |
| ProShares Ultra Energy | 64.67 |
| Direxion Daily Energy Bull 2X ETF | 100.48 |