ProShares Ultra Financials (UYG)
99.27
+0.77
(+0.78%)
USD |
NYSEARCA |
Aug 28, 16:00
99.27
0.00 (0.00%)
After-Hours: 16:14
UYG Total Return Price : 99.27 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 98.50 |
| August 26, 2026 | 99.83 |
| August 25, 2026 | 100.00 |
| August 24, 2026 | 99.56 |
| August 21, 2026 | 97.26 |
| August 20, 2026 | 95.39 |
| August 19, 2026 | 97.27 |
| August 18, 2026 | 98.59 |
| August 17, 2026 | 97.55 |
| August 14, 2026 | 99.62 |
| August 13, 2026 | 99.97 |
| August 12, 2026 | 98.84 |
| August 11, 2026 | 98.38 |
| August 10, 2026 | 98.59 |
| August 07, 2026 | 97.87 |
| August 06, 2026 | 98.52 |
| August 05, 2026 | 99.42 |
| August 04, 2026 | 98.79 |
| August 03, 2026 | 97.12 |
| July 31, 2026 | 95.92 |
| July 30, 2026 | 96.00 |
| July 29, 2026 | 94.90 |
| July 28, 2026 | 98.11 |
| July 27, 2026 | 95.67 |
| July 24, 2026 | 93.97 |
| Date | Value |
|---|---|
| July 23, 2026 | 92.17 |
| July 22, 2026 | 93.06 |
| July 21, 2026 | 93.01 |
| July 20, 2026 | 92.89 |
| July 17, 2026 | 93.73 |
| July 16, 2026 | 95.19 |
| July 15, 2026 | 94.74 |
| July 14, 2026 | 93.50 |
| July 13, 2026 | 93.05 |
| July 10, 2026 | 92.03 |
| July 09, 2026 | 91.46 |
| July 08, 2026 | 89.64 |
| July 07, 2026 | 93.33 |
| July 06, 2026 | 93.56 |
| July 02, 2026 | 91.83 |
| July 01, 2026 | 89.31 |
| June 30, 2026 | 85.57 |
| June 29, 2026 | 85.86 |
| June 26, 2026 | 85.38 |
| June 25, 2026 | 85.06 |
| June 24, 2026 | 85.88 |
| June 23, 2026 | 86.51 |
| June 22, 2026 | 85.94 |
| June 18, 2026 | 85.01 |
| June 17, 2026 | 86.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ProShares Ultra Dow30 | 68.09 |
| ProShares UltraPro Dow30 | 73.88 |
| Direxion Daily FTSE China Bull 3X ETF | 29.47 |
| ProShares Ultra Energy | 66.84 |
| Direxion Daily Energy Bull 2X ETF | 104.13 |