ProShares Ultra Financials (UYG)
91.60
+0.98
(+1.09%)
USD |
NYSEARCA |
Nov 15, 16:00
91.50
-0.10
(-0.11%)
After-Hours: 20:00
UYG Total Return Price: 91.60 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 91.60 |
| November 14, 2024 | 90.62 |
| November 13, 2024 | 91.18 |
| November 12, 2024 | 91.02 |
| November 11, 2024 | 91.54 |
| November 08, 2024 | 89.12 |
| November 07, 2024 | 87.62 |
| November 06, 2024 | 90.64 |
| November 05, 2024 | 80.72 |
| November 04, 2024 | 79.15 |
| November 01, 2024 | 80.30 |
| October 31, 2024 | 80.10 |
| October 30, 2024 | 82.24 |
| October 29, 2024 | 81.47 |
| October 28, 2024 | 82.49 |
| October 25, 2024 | 80.67 |
| October 24, 2024 | 82.39 |
| October 23, 2024 | 82.26 |
| October 22, 2024 | 82.42 |
| October 21, 2024 | 82.77 |
| October 18, 2024 | 84.20 |
| October 17, 2024 | 84.26 |
| October 16, 2024 | 83.61 |
| October 15, 2024 | 81.72 |
| October 14, 2024 | 81.24 |
| Date | Value |
|---|---|
| October 11, 2024 | 80.30 |
| October 10, 2024 | 77.31 |
| October 09, 2024 | 77.86 |
| October 08, 2024 | 76.53 |
| October 07, 2024 | 75.72 |
| October 04, 2024 | 77.68 |
| October 03, 2024 | 75.09 |
| October 02, 2024 | 75.85 |
| October 01, 2024 | 75.65 |
| September 30, 2024 | 76.42 |
| September 27, 2024 | 76.06 |
| September 26, 2024 | 75.65 |
| September 25, 2024 | 74.79 |
| September 24, 2024 | 75.68 |
| September 23, 2024 | 77.06 |
| September 20, 2024 | 76.94 |
| September 19, 2024 | 77.49 |
| September 18, 2024 | 75.71 |
| September 17, 2024 | 76.11 |
| September 16, 2024 | 75.35 |
| September 13, 2024 | 73.64 |
| September 12, 2024 | 73.16 |
| September 11, 2024 | 72.80 |
| September 10, 2024 | 73.46 |
| September 09, 2024 | 74.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.99
Minimum
Mar 23 2020
91.60
Maximum
Nov 15 2024
50.39
Average
49.23
Median
Total Return Price Benchmarks
| ProShares UltraPro Dow30 | 102.03 |
| ProShares Ultra Dow30 | 99.99 |
| ProShares Ultra Energy | 44.11 |
| Direxion Daily Energy Bull 2X ETF | 68.03 |
| Direxion Daily Financial Bull 3X ETF | 167.66 |