Direxion Daily MSCI South Korea Bull 3X ETF (KORU)
20.05
-0.96
(-4.57%)
USD |
NYSEARCA |
Oct 07, 16:00
18.74
-1.31
(-6.53%)
Pre-Market: 08:02
KORU Total Return Price : 20.05 for Oct. 7, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 07, 2026 | 20.05 |
| October 06, 2026 | 21.01 |
| October 05, 2026 | 22.78 |
| October 02, 2026 | 22.95 |
| October 01, 2026 | 21.09 |
| September 30, 2026 | 20.02 |
| September 29, 2026 | 21.47 |
| September 28, 2026 | 20.40 |
| September 25, 2026 | 21.59 |
| September 24, 2026 | 20.14 |
| September 23, 2026 | 21.27 |
| September 22, 2026 | 23.77 |
| September 21, 2026 | 22.55 |
| September 18, 2026 | 20.04 |
| September 17, 2026 | 20.41 |
| September 16, 2026 | 18.28 |
| September 15, 2026 | 18.60 |
| September 14, 2026 | 18.57 |
| September 11, 2026 | 23.07 |
| September 10, 2026 | 21.17 |
| September 09, 2026 | 24.20 |
| September 08, 2026 | 23.84 |
| September 04, 2026 | 23.47 |
| September 03, 2026 | 20.69 |
| September 02, 2026 | 20.15 |
| Date | Value |
|---|---|
| September 01, 2026 | 19.18 |
| August 31, 2026 | 20.96 |
| August 28, 2026 | 20.77 |
| August 27, 2026 | 21.41 |
| August 26, 2026 | 20.49 |
| August 25, 2026 | 20.83 |
| August 24, 2026 | 18.76 |
| August 21, 2026 | 20.36 |
| August 20, 2026 | 20.33 |
| August 19, 2026 | 19.11 |
| August 18, 2026 | 17.84 |
| August 17, 2026 | 23.54 |
| August 14, 2026 | 21.60 |
| August 13, 2026 | 21.27 |
| August 12, 2026 | 20.32 |
| August 11, 2026 | 17.64 |
| August 10, 2026 | 16.41 |
| August 07, 2026 | 17.36 |
| August 06, 2026 | 16.81 |
| August 05, 2026 | 18.44 |
| August 04, 2026 | 19.12 |
| August 03, 2026 | 15.87 |
| July 31, 2026 | 14.99 |
| July 30, 2026 | 16.28 |
| July 29, 2026 | 12.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Direxion Daily Financial Bull 3X ETF | 142.84 |
| ProShares Ultra Dow30 | 61.80 |
| ProShares Ultra Energy | 68.64 |
| ProShares Ultra S&P500 | 71.92 |
| ProShares Ultra Financials | 84.66 |