Direxion Daily South Korea Bull 3X ETF (KORU)
4.54
+0.11
(+2.48%)
USD |
NYSEARCA |
Nov 15, 16:00
4.60
+0.06
(+1.32%)
After-Hours: 20:00
KORU Total Return Price: 4.54 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 4.54 |
| November 14, 2024 | 4.43 |
| November 13, 2024 | 4.47 |
| November 12, 2024 | 4.71 |
| November 11, 2024 | 5.11 |
| November 08, 2024 | 5.33 |
| November 07, 2024 | 5.75 |
| November 06, 2024 | 5.41 |
| November 05, 2024 | 5.91 |
| November 04, 2024 | 5.86 |
| November 01, 2024 | 5.61 |
| October 31, 2024 | 5.58 |
| October 30, 2024 | 5.85 |
| October 29, 2024 | 6.09 |
| October 28, 2024 | 6.11 |
| October 25, 2024 | 5.95 |
| October 24, 2024 | 5.99 |
| October 23, 2024 | 6.00 |
| October 22, 2024 | 5.89 |
| October 21, 2024 | 6.10 |
| October 18, 2024 | 6.25 |
| October 17, 2024 | 6.34 |
| October 16, 2024 | 6.51 |
| October 15, 2024 | 6.29 |
| October 14, 2024 | 6.75 |
| Date | Value |
|---|---|
| October 11, 2024 | 6.71 |
| October 10, 2024 | 6.68 |
| October 09, 2024 | 6.74 |
| October 08, 2024 | 6.69 |
| October 07, 2024 | 6.59 |
| October 04, 2024 | 6.48 |
| October 03, 2024 | 6.50 |
| October 02, 2024 | 6.71 |
| October 01, 2024 | 6.75 |
| September 30, 2024 | 6.91 |
| September 27, 2024 | 7.73 |
| September 26, 2024 | 7.98 |
| September 25, 2024 | 6.83 |
| September 24, 2024 | 7.37 |
| September 23, 2024 | 6.945 |
| September 20, 2024 | 6.795 |
| September 19, 2024 | 7.044 |
| September 18, 2024 | 6.815 |
| September 17, 2024 | 6.825 |
| September 16, 2024 | 6.905 |
| September 13, 2024 | 6.855 |
| September 12, 2024 | 6.615 |
| September 11, 2024 | 6.326 |
| September 10, 2024 | 6.216 |
| September 09, 2024 | 6.346 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.401
Minimum
Mar 23 2020
50.68
Maximum
Jan 08 2021
16.31
Average
10.01
Median