ProShares Ultra Financials (UYG)
99.53
+2.27
(+2.34%)
USD |
NYSEARCA |
Aug 24, 16:00
99.53
0.00 (0.00%)
After-Hours: 20:00
UYG Price : 99.53 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 96.28 | 97.85 | 96.28 | 97.26 | 4768.00 |
| Aug 20, 2026 | 96.94 | 97.64 | 95.39 | 95.39 | 10411.00 |
| Aug 19, 2026 | 98.83 | 99.54 | 97.27 | 97.27 | 7167.00 |
| Aug 18, 2026 | 98.05 | 98.83 | 97.90 | 98.59 | 8872.00 |
| Aug 17, 2026 | 99.74 | 99.74 | 97.55 | 97.55 | 19926.00 |
| Aug 14, 2026 | 99.80 | 100.12 | 99.55 | 99.62 | 6794.00 |
| Aug 13, 2026 | 99.56 | 100.20 | 98.62 | 99.97 | 10096.00 |
| Aug 12, 2026 | 98.28 | 99.14 | 98.28 | 98.84 | 15447.00 |
| Aug 11, 2026 | 98.55 | 99.18 | 98.38 | 98.38 | 7008.00 |
| Aug 10, 2026 | 97.77 | 99.19 | 97.77 | 98.59 | 10705.00 |
| Aug 07, 2026 | 97.50 | 98.23 | 97.50 | 97.87 | 55380.00 |
| Aug 06, 2026 | 100.12 | 100.50 | 98.18 | 98.52 | 13681.00 |
| Aug 05, 2026 | 99.53 | 100.40 | 98.73 | 99.42 | 21295.00 |
| Aug 04, 2026 | 97.72 | 99.33 | 96.77 | 98.79 | 83969.00 |
| Aug 03, 2026 | 97.14 | 97.58 | 95.99 | 97.12 | 24806.00 |
| Jul 31, 2026 | 95.86 | 96.26 | 95.13 | 95.92 | 22589.00 |
| Jul 30, 2026 | 95.62 | 96.00 | 93.34 | 96.00 | 12409.00 |
| Jul 29, 2026 | 96.90 | 96.90 | 94.66 | 94.90 | 21749.00 |
| Jul 28, 2026 | 96.54 | 98.11 | 96.28 | 98.11 | 52656.00 |
| Jul 27, 2026 | 95.11 | 96.50 | 95.11 | 95.67 | 50443.00 |
| Jul 24, 2026 | 92.29 | 93.97 | 91.88 | 93.97 | 33758.00 |
| Jul 23, 2026 | 91.34 | 92.17 | 91.19 | 92.17 | 7718.00 |
| Jul 22, 2026 | 93.00 | 93.40 | 92.58 | 93.06 | 7462.00 |
| Jul 21, 2026 | 93.06 | 93.73 | 92.66 | 93.01 | 14650.00 |
| Jul 20, 2026 | 93.68 | 93.68 | 92.70 | 92.89 | 5719.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ProShares Ultra Dow30 | 67.86 |
| ProShares UltraPro Dow30 | 73.45 |
| Direxion Daily FTSE China Bull 3X ETF | 29.61 |
| ProShares Ultra Energy | 69.15 |
| Direxion Daily Energy Bull 2X ETF | 105.80 |