ProShares Ultra Financials (UYG)
71.00
+2.06
(+2.99%)
USD |
NYSEARCA |
Jul 26, 16:00
71.00
0.00 (0.00%)
After-Hours: 20:00
UYG Price: 71.00 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 68.59 | 70.80 | 68.59 | 68.94 | 30735.00 |
| Jul 24, 2024 | 69.00 | 69.64 | 68.39 | 68.43 | 16116.00 |
| Jul 23, 2024 | 70.24 | 70.74 | 70.13 | 70.13 | 10059.00 |
| Jul 22, 2024 | 69.34 | 70.14 | 68.95 | 70.04 | 26827.00 |
| Jul 19, 2024 | 70.41 | 70.41 | 69.14 | 69.36 | 11396.00 |
| Jul 18, 2024 | 72.04 | 73.34 | 70.41 | 70.57 | 45841.00 |
| Jul 17, 2024 | 71.10 | 72.63 | 70.64 | 72.63 | 53327.00 |
| Jul 16, 2024 | 70.01 | 71.30 | 70.00 | 71.29 | 61665.00 |
| Jul 15, 2024 | 68.26 | 69.95 | 68.26 | 69.95 | 58162.00 |
| Jul 12, 2024 | 67.48 | 68.35 | 67.00 | 67.78 | 30474.00 |
| Jul 11, 2024 | 66.95 | 67.54 | 66.16 | 67.52 | 11848.00 |
| Jul 10, 2024 | 65.25 | 66.29 | 65.25 | 66.29 | 10767.00 |
| Jul 09, 2024 | 64.92 | 66.71 | 64.92 | 65.84 | 9212.00 |
| Jul 08, 2024 | 65.21 | 66.14 | 64.91 | 64.95 | 11544.00 |
| Jul 05, 2024 | 65.29 | 65.29 | 64.74 | 65.17 | 10951.00 |
| Jul 03, 2024 | 66.01 | 66.01 | 65.33 | 65.42 | 9685.00 |
| Jul 02, 2024 | 63.87 | 65.79 | 63.87 | 65.79 | 18331.00 |
| Jul 01, 2024 | 64.36 | 65.17 | 63.84 | 64.26 | 19015.00 |
| Jun 28, 2024 | 63.69 | 64.44 | 63.66 | 63.99 | 7678.00 |
| Jun 27, 2024 | 63.56 | 63.78 | 63.12 | 63.57 | 10573.00 |
| Jun 26, 2024 | 63.87 | 64.14 | 63.22 | 64.14 | 20051.00 |
| Jun 25, 2024 | 65.34 | 65.85 | 64.54 | 64.54 | 13127.00 |
| Jun 24, 2024 | 64.93 | 66.30 | 64.93 | 65.80 | 16057.00 |
| Jun 21, 2024 | 64.74 | 64.74 | 63.84 | 64.48 | 15098.00 |
| Jun 20, 2024 | 64.32 | 65.25 | 63.91 | 64.88 | 15136.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.31
Minimum
Mar 23 2020
73.84
Maximum
Oct 26 2021
50.16
Average
49.22
Median