ProShares Ultra Financials (UYG)
95.89
+1.06
(+1.12%)
USD |
NYSEARCA |
Sep 11, 16:00
96.02
+0.13
(+0.14%)
After-Hours: 20:00
UYG Price : 95.89 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 96.35 | 97.05 | 95.16 | 95.89 | 35004.00 |
| Sep 10, 2026 | 94.97 | 95.41 | 94.26 | 94.83 | 17586.00 |
| Sep 09, 2026 | 95.77 | 95.96 | 94.80 | 95.48 | 10885.00 |
| Sep 08, 2026 | 97.62 | 97.83 | 96.16 | 96.29 | 26282.00 |
| Sep 04, 2026 | 99.09 | 99.71 | 98.64 | 98.98 | 4908.00 |
| Sep 03, 2026 | 98.58 | 100.70 | 98.58 | 100.51 | 32919.00 |
| Sep 02, 2026 | 96.76 | 99.50 | 96.74 | 97.56 | 8613.00 |
| Sep 01, 2026 | 97.74 | 97.74 | 96.02 | 96.06 | 13421.00 |
| Aug 31, 2026 | 98.24 | 98.32 | 97.75 | 97.75 | 15571.00 |
| Aug 28, 2026 | 98.71 | 100.16 | 98.71 | 99.18 | 8656.00 |
| Aug 27, 2026 | 98.13 | 99.43 | 98.05 | 98.50 | 7579.00 |
| Aug 26, 2026 | 99.30 | 100.20 | 99.30 | 99.83 | 5395.00 |
| Aug 25, 2026 | 99.08 | 100.10 | 98.52 | 100.00 | 13098.00 |
| Aug 24, 2026 | 97.93 | 100.22 | 97.93 | 99.56 | 32646.00 |
| Aug 21, 2026 | 96.28 | 97.85 | 96.28 | 97.26 | 4768.00 |
| Aug 20, 2026 | 96.94 | 97.64 | 95.39 | 95.39 | 10411.00 |
| Aug 19, 2026 | 98.83 | 99.54 | 97.27 | 97.27 | 7167.00 |
| Aug 18, 2026 | 98.05 | 98.83 | 97.90 | 98.59 | 8872.00 |
| Aug 17, 2026 | 99.74 | 99.74 | 97.55 | 97.55 | 19926.00 |
| Aug 14, 2026 | 99.80 | 100.12 | 99.55 | 99.62 | 6794.00 |
| Aug 13, 2026 | 99.56 | 100.20 | 98.62 | 99.97 | 10096.00 |
| Aug 12, 2026 | 98.28 | 99.14 | 98.28 | 98.84 | 15447.00 |
| Aug 11, 2026 | 98.55 | 99.18 | 98.38 | 98.38 | 7008.00 |
| Aug 10, 2026 | 97.77 | 99.19 | 97.77 | 98.59 | 10705.00 |
| Aug 07, 2026 | 97.50 | 98.23 | 97.50 | 97.87 | 55380.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ProShares Ultra Dow30 | 65.60 |
| ProShares UltraPro Dow30 | 69.72 |
| Direxion Daily FTSE China Bull 3X ETF | 26.78 |
| ProShares Ultra Energy | 72.28 |
| Direxion Daily Energy Bull 2X ETF | 112.08 |