ProShares Ultra Financials (UYG)
92.56
+2.44
(+2.70%)
USD |
NYSEARCA |
Nov 21, 16:00
92.47
-0.09
(-0.09%)
After-Hours: 20:00
UYG Price: 92.56 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 91.05 | 93.22 | 90.82 | 92.56 | 26450.00 |
Nov 20, 2024 | 91.16 | 91.16 | 89.30 | 90.12 | 16592.00 |
Nov 19, 2024 | 90.38 | 91.37 | 89.92 | 90.67 | 20924.00 |
Nov 18, 2024 | 91.37 | 92.22 | 91.02 | 91.75 | 22118.00 |
Nov 15, 2024 | 90.91 | 91.81 | 90.53 | 91.60 | 25698.00 |
Nov 14, 2024 | 91.56 | 91.87 | 90.34 | 90.62 | 23879.00 |
Nov 13, 2024 | 91.22 | 92.39 | 91.10 | 91.18 | 18607.00 |
Nov 12, 2024 | 91.44 | 91.59 | 90.61 | 91.02 | 18988.00 |
Nov 11, 2024 | 90.83 | 92.50 | 90.80 | 91.54 | 40914.00 |
Nov 08, 2024 | 88.93 | 89.93 | 88.08 | 89.12 | 17216.00 |
Nov 07, 2024 | 90.31 | 90.31 | 87.41 | 87.62 | 43453.00 |
Nov 06, 2024 | 88.02 | 90.83 | 87.67 | 90.64 | 143212.0 |
Nov 05, 2024 | 79.66 | 80.78 | 79.66 | 80.72 | 7642.00 |
Nov 04, 2024 | 79.95 | 80.03 | 78.46 | 79.15 | 28816.00 |
Nov 01, 2024 | 81.00 | 81.53 | 80.30 | 80.30 | 30616.00 |
Oct 31, 2024 | 82.24 | 82.30 | 80.10 | 80.10 | 23434.00 |
Oct 30, 2024 | 81.40 | 83.02 | 81.40 | 82.24 | 12099.00 |
Oct 29, 2024 | 82.22 | 82.33 | 81.38 | 81.47 | 5316.00 |
Oct 28, 2024 | 81.20 | 82.62 | 81.20 | 82.49 | 17694.00 |
Oct 25, 2024 | 82.45 | 82.51 | 80.18 | 80.67 | 18557.00 |
Oct 24, 2024 | 82.27 | 82.46 | 81.41 | 82.39 | 11520.00 |
Oct 23, 2024 | 82.32 | 82.56 | 81.93 | 82.26 | 7234.00 |
Oct 22, 2024 | 81.93 | 82.63 | 81.48 | 82.42 | 19244.00 |
Oct 21, 2024 | 83.72 | 83.73 | 82.63 | 82.77 | 13195.00 |
Oct 18, 2024 | 84.30 | 84.39 | 83.43 | 84.20 | 16531.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.31
Minimum
Mar 23 2020
92.56
Maximum
Nov 21 2024
52.21
Average
51.26
Median
Price Benchmarks
ProShares UltraPro Dow30 | 105.00 |
ProShares Ultra Dow30 | 101.95 |
ProShares Ultra Energy | 46.35 |
Direxion Daily Energy Bull 2X ETF | 71.48 |
Direxion Daily Financial Bull 3X ETF | 170.21 |