ProShares UltraPro Dow30 (UDOW)
102.03
-2.16
(-2.07%)
USD |
NYSEARCA |
Nov 15, 16:00
102.10
+0.07
(+0.07%)
After-Hours: 20:00
UDOW Total Return Price: 102.03 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 102.03 |
| November 14, 2024 | 104.19 |
| November 13, 2024 | 105.76 |
| November 12, 2024 | 105.51 |
| November 11, 2024 | 108.20 |
| November 08, 2024 | 106.10 |
| November 07, 2024 | 104.26 |
| November 06, 2024 | 104.22 |
| November 05, 2024 | 94.21 |
| November 04, 2024 | 91.51 |
| November 01, 2024 | 93.06 |
| October 31, 2024 | 91.39 |
| October 30, 2024 | 94.17 |
| October 29, 2024 | 94.66 |
| October 28, 2024 | 95.71 |
| October 25, 2024 | 93.86 |
| October 24, 2024 | 95.73 |
| October 23, 2024 | 96.67 |
| October 22, 2024 | 99.55 |
| October 21, 2024 | 99.69 |
| October 18, 2024 | 102.01 |
| October 17, 2024 | 101.81 |
| October 16, 2024 | 100.69 |
| October 15, 2024 | 98.54 |
| October 14, 2024 | 100.93 |
| Date | Value |
|---|---|
| October 11, 2024 | 99.34 |
| October 10, 2024 | 96.70 |
| October 09, 2024 | 97.06 |
| October 08, 2024 | 94.20 |
| October 07, 2024 | 93.45 |
| October 04, 2024 | 96.07 |
| October 03, 2024 | 93.81 |
| October 02, 2024 | 95.13 |
| October 01, 2024 | 94.93 |
| September 30, 2024 | 96.08 |
| September 27, 2024 | 95.93 |
| September 26, 2024 | 95.18 |
| September 25, 2024 | 93.50 |
| September 24, 2024 | 95.63 |
| September 23, 2024 | 94.96 |
| September 20, 2024 | 94.55 |
| September 19, 2024 | 94.40 |
| September 18, 2024 | 91.00 |
| September 17, 2024 | 91.77 |
| September 16, 2024 | 91.87 |
| September 13, 2024 | 90.34 |
| September 12, 2024 | 88.52 |
| September 11, 2024 | 86.78 |
| September 10, 2024 | 86.15 |
| September 09, 2024 | 86.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.04
Minimum
Mar 23 2020
108.20
Maximum
Nov 11 2024
60.78
Average
59.81
Median
Total Return Price Benchmarks
| ProShares Ultra Dow30 | 99.99 |
| ProShares Ultra Financials | 91.60 |
| ProShares Ultra Energy | 44.11 |
| Direxion Daily Energy Bull 2X ETF | 68.03 |
| Direxion Daily Financial Bull 3X ETF | 167.66 |