ProShares UltraPro Dow30 (UDOW)
67.71
+0.45
(+0.67%)
USD |
NYSEARCA |
Oct 26, 15:29
UDOW Total Return Price : 67.71 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 67.26 |
| October 22, 2026 | 69.87 |
| October 21, 2026 | 69.83 |
| October 20, 2026 | 68.53 |
| October 19, 2026 | 66.49 |
| October 16, 2026 | 66.56 |
| October 15, 2026 | 67.37 |
| October 14, 2026 | 65.29 |
| October 13, 2026 | 65.52 |
| October 12, 2026 | 66.20 |
| October 09, 2026 | 65.48 |
| October 08, 2026 | 63.90 |
| October 07, 2026 | 63.72 |
| October 06, 2026 | 65.07 |
| October 05, 2026 | 64.14 |
| October 02, 2026 | 63.78 |
| October 01, 2026 | 62.92 |
| September 30, 2026 | 62.96 |
| September 29, 2026 | 64.56 |
| September 28, 2026 | 65.08 |
| September 25, 2026 | 66.36 |
| September 24, 2026 | 64.64 |
| September 23, 2026 | 65.27 |
| September 22, 2026 | 66.73 |
| September 21, 2026 | 67.44 |
| Date | Value |
|---|---|
| September 18, 2026 | 65.99 |
| September 17, 2026 | 66.46 |
| September 16, 2026 | 65.33 |
| September 15, 2026 | 67.70 |
| September 14, 2026 | 69.02 |
| September 11, 2026 | 69.57 |
| September 10, 2026 | 67.66 |
| September 09, 2026 | 68.99 |
| September 08, 2026 | 70.60 |
| September 04, 2026 | 73.09 |
| September 03, 2026 | 74.33 |
| September 02, 2026 | 71.80 |
| September 01, 2026 | 70.66 |
| August 31, 2026 | 72.25 |
| August 28, 2026 | 73.71 |
| August 27, 2026 | 73.86 |
| August 26, 2026 | 73.50 |
| August 25, 2026 | 73.90 |
| August 24, 2026 | 73.27 |
| August 21, 2026 | 72.71 |
| August 20, 2026 | 70.70 |
| August 19, 2026 | 73.51 |
| August 18, 2026 | 72.97 |
| August 17, 2026 | 73.51 |
| August 14, 2026 | 74.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ProShares Ultra Dow30 | 64.41 |
| ProShares Ultra Financials | 91.47 |
| Direxion Daily FTSE China Bull 3X ETF | 21.47 |
| ProShares Ultra Energy | 82.35 |
| Direxion Daily Energy Bull 2X ETF | 127.61 |