ProShares UltraPro Dow30 (UDOW)
74.81
+0.78
(+1.05%)
USD |
NYSEARCA |
Apr 26, 16:00
74.91
+0.10
(+0.13%)
After-Hours: 20:00
UDOW Total Return Price: 74.81 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 74.81 |
April 25, 2024 | 74.03 |
April 24, 2024 | 76.18 |
April 23, 2024 | 76.59 |
April 22, 2024 | 75.04 |
April 19, 2024 | 73.53 |
April 18, 2024 | 72.30 |
April 17, 2024 | 72.16 |
April 16, 2024 | 72.51 |
April 15, 2024 | 72.19 |
April 12, 2024 | 73.67 |
April 11, 2024 | 76.49 |
April 10, 2024 | 76.59 |
April 09, 2024 | 79.23 |
April 08, 2024 | 79.38 |
April 05, 2024 | 79.29 |
April 04, 2024 | 77.59 |
April 03, 2024 | 80.94 |
April 02, 2024 | 81.17 |
April 01, 2024 | 83.55 |
March 28, 2024 | 85.18 |
March 27, 2024 | 85.03 |
March 26, 2024 | 82.26 |
March 25, 2024 | 82.30 |
March 22, 2024 | 83.36 |
Date | Value |
---|---|
March 21, 2024 | 85.38 |
March 20, 2024 | 83.73 |
March 19, 2024 | 81.29 |
March 18, 2024 | 79.35 |
March 15, 2024 | 78.96 |
March 14, 2024 | 80.27 |
March 13, 2024 | 81.12 |
March 12, 2024 | 80.83 |
March 11, 2024 | 79.44 |
March 08, 2024 | 79.20 |
March 07, 2024 | 79.47 |
March 06, 2024 | 78.81 |
March 05, 2024 | 78.25 |
March 04, 2024 | 80.76 |
March 01, 2024 | 81.45 |
February 29, 2024 | 80.60 |
February 28, 2024 | 80.55 |
February 27, 2024 | 80.60 |
February 26, 2024 | 81.27 |
February 23, 2024 | 81.69 |
February 22, 2024 | 81.23 |
February 21, 2024 | 78.58 |
February 20, 2024 | 78.43 |
February 16, 2024 | 78.70 |
February 15, 2024 | 79.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.13
Minimum
Mar 23 2020
85.90
Maximum
Jan 04 2022
56.94
Average
56.69
Median
Dec 11 2019
Total Return Price Benchmarks
ProShares Ultra Dow30 | 79.96 |
ProShares UltraShort Dow30 | 33.56 |
ProShares UltraPro Short Dow30 | 17.87 |
ProShares Short Dow30 | 29.64 |
ProShares Ultra Financials | 63.65 |