UYG Total Return Level Trends

ProShares Ultra Financials (UYG)

79.15 -1.15 (-1.43%) USD | NYSEARCA | Nov 04, 16:00

79.19 +0.04 (+0.05%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Upgrade now.

Date	Value
November 04, 2024	95.92
November 01, 2024	97.31
October 31, 2024	97.07
October 30, 2024	99.67
October 29, 2024	98.73
October 28, 2024	99.97
October 25, 2024	97.76
October 24, 2024	99.85
October 23, 2024	99.69
October 22, 2024	99.88
October 21, 2024	100.31
October 18, 2024	102.04
October 17, 2024	102.11
October 16, 2024	101.33
October 15, 2024	99.04
October 14, 2024	98.45
October 11, 2024	97.31
October 10, 2024	93.69
October 09, 2024	94.36
October 08, 2024	92.75
October 07, 2024	91.76
October 04, 2024	94.14
October 03, 2024	91.00
October 02, 2024	91.92
October 01, 2024	91.68

Date	Value
September 30, 2024	92.61
September 27, 2024	92.18
September 26, 2024	91.68
September 25, 2024	90.64
September 24, 2024	91.72
September 23, 2024	93.39
September 20, 2024	93.24
September 19, 2024	93.91
September 18, 2024	91.76
September 17, 2024	92.24
September 16, 2024	91.32
September 13, 2024	89.24
September 12, 2024	88.66
September 11, 2024	88.22
September 10, 2024	89.02
September 09, 2024	90.81
September 06, 2024	88.35
September 05, 2024	91.22
September 04, 2024	93.10
September 03, 2024	92.94
August 30, 2024	94.30
August 29, 2024	92.68
August 28, 2024	91.02
August 27, 2024	90.51
August 26, 2024	89.79

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

19.39

Minimum

Mar 23 2020

102.11

Maximum

Oct 17 2024

60.69

Average

59.39

Median

Total Return Level Benchmarks