ProShares Ultra Financials (UYG)
76.06
+0.41
(+0.54%)
USD |
NYSEARCA |
Sep 27, 16:00
76.01
-0.05
(-0.07%)
After-Hours: 20:00
UYG Total Return Level: 92.18 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 92.18 |
September 26, 2024 | 91.68 |
September 25, 2024 | 90.64 |
September 24, 2024 | 91.72 |
September 23, 2024 | 93.39 |
September 20, 2024 | 93.24 |
September 19, 2024 | 93.91 |
September 18, 2024 | 91.76 |
September 17, 2024 | 92.24 |
September 16, 2024 | 91.32 |
September 13, 2024 | 89.24 |
September 12, 2024 | 88.66 |
September 11, 2024 | 88.22 |
September 10, 2024 | 89.02 |
September 09, 2024 | 90.81 |
September 06, 2024 | 88.35 |
September 05, 2024 | 91.22 |
September 04, 2024 | 93.10 |
September 03, 2024 | 92.94 |
August 30, 2024 | 94.30 |
August 29, 2024 | 92.68 |
August 28, 2024 | 91.02 |
August 27, 2024 | 90.51 |
August 26, 2024 | 89.79 |
August 23, 2024 | 89.18 |
Date | Value |
---|---|
August 22, 2024 | 87.39 |
August 21, 2024 | 86.71 |
August 20, 2024 | 86.90 |
August 19, 2024 | 87.55 |
August 16, 2024 | 86.65 |
August 15, 2024 | 85.61 |
August 14, 2024 | 84.04 |
August 13, 2024 | 82.01 |
August 12, 2024 | 80.55 |
August 09, 2024 | 81.34 |
August 08, 2024 | 80.68 |
August 07, 2024 | 78.10 |
August 06, 2024 | 77.93 |
August 05, 2024 | 75.92 |
August 02, 2024 | 80.40 |
August 01, 2024 | 84.61 |
July 31, 2024 | 87.07 |
July 30, 2024 | 87.39 |
July 29, 2024 | 85.40 |
July 26, 2024 | 85.82 |
July 25, 2024 | 83.45 |
July 24, 2024 | 82.83 |
July 23, 2024 | 84.89 |
July 22, 2024 | 84.78 |
July 19, 2024 | 83.96 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.39
Minimum
Mar 23 2020
94.30
Maximum
Aug 30 2024
59.77
Average
58.92
Median