ProShares Ultra Financials (UYG)
62.87
-0.27
(-0.43%)
USD |
NYSEARCA |
Jun 13, 16:00
62.87
0.00 (0.00%)
After-Hours: 19:24
UYG Total Return Level: 76.30 for June 12, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 12, 2024 | 76.30 |
| June 11, 2024 | 76.08 |
| June 10, 2024 | 78.10 |
| June 07, 2024 | 78.60 |
| June 06, 2024 | 78.00 |
| June 05, 2024 | 78.01 |
| June 04, 2024 | 77.73 |
| June 03, 2024 | 78.42 |
| May 31, 2024 | 79.33 |
| May 30, 2024 | 76.88 |
| May 29, 2024 | 76.27 |
| May 28, 2024 | 77.61 |
| May 24, 2024 | 79.35 |
| May 23, 2024 | 78.45 |
| May 22, 2024 | 80.78 |
| May 21, 2024 | 81.78 |
| May 20, 2024 | 80.80 |
| May 17, 2024 | 82.82 |
| May 16, 2024 | 81.82 |
| May 15, 2024 | 81.76 |
| May 14, 2024 | 80.61 |
| May 13, 2024 | 79.99 |
| May 10, 2024 | 80.59 |
| May 09, 2024 | 79.87 |
| May 08, 2024 | 78.85 |
| Date | Value |
|---|---|
| May 07, 2024 | 78.21 |
| May 06, 2024 | 77.65 |
| May 03, 2024 | 75.87 |
| May 02, 2024 | 75.45 |
| May 01, 2024 | 75.10 |
| April 30, 2024 | 75.19 |
| April 29, 2024 | 76.64 |
| April 26, 2024 | 76.91 |
| April 25, 2024 | 77.12 |
| April 24, 2024 | 78.20 |
| April 23, 2024 | 78.23 |
| April 22, 2024 | 77.19 |
| April 19, 2024 | 75.45 |
| April 18, 2024 | 73.41 |
| April 17, 2024 | 72.86 |
| April 16, 2024 | 72.58 |
| April 15, 2024 | 73.47 |
| April 12, 2024 | 74.28 |
| April 11, 2024 | 76.56 |
| April 10, 2024 | 77.42 |
| April 09, 2024 | 79.87 |
| April 08, 2024 | 80.77 |
| April 05, 2024 | 80.14 |
| April 04, 2024 | 78.77 |
| April 03, 2024 | 80.48 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.39
Minimum
Mar 23 2020
84.89
Maximum
Jan 12 2022
57.74
Average
57.08
Median
May 16 2022