ProShares Ultra Financials (UYG)
94.40
+1.84
(+1.99%)
USD |
NYSEARCA |
Nov 22, 16:00
94.53
+0.13
(+0.14%)
After-Hours: 20:00
UYG Total Return Level: 114.40 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 114.40 |
November 21, 2024 | 112.17 |
November 20, 2024 | 109.21 |
November 19, 2024 | 109.88 |
November 18, 2024 | 111.19 |
November 15, 2024 | 111.01 |
November 14, 2024 | 109.82 |
November 13, 2024 | 110.50 |
November 12, 2024 | 110.31 |
November 11, 2024 | 110.94 |
November 08, 2024 | 108.00 |
November 07, 2024 | 106.19 |
November 06, 2024 | 109.84 |
November 05, 2024 | 97.83 |
November 04, 2024 | 95.92 |
November 01, 2024 | 97.31 |
October 31, 2024 | 97.07 |
October 30, 2024 | 99.67 |
October 29, 2024 | 98.73 |
October 28, 2024 | 99.97 |
October 25, 2024 | 97.76 |
October 24, 2024 | 99.85 |
October 23, 2024 | 99.69 |
October 22, 2024 | 99.88 |
October 21, 2024 | 100.31 |
Date | Value |
---|---|
October 18, 2024 | 102.04 |
October 17, 2024 | 102.11 |
October 16, 2024 | 101.33 |
October 15, 2024 | 99.04 |
October 14, 2024 | 98.45 |
October 11, 2024 | 97.31 |
October 10, 2024 | 93.69 |
October 09, 2024 | 94.36 |
October 08, 2024 | 92.75 |
October 07, 2024 | 91.76 |
October 04, 2024 | 94.14 |
October 03, 2024 | 91.00 |
October 02, 2024 | 91.92 |
October 01, 2024 | 91.68 |
September 30, 2024 | 92.61 |
September 27, 2024 | 92.18 |
September 26, 2024 | 91.68 |
September 25, 2024 | 90.64 |
September 24, 2024 | 91.72 |
September 23, 2024 | 93.39 |
September 20, 2024 | 93.24 |
September 19, 2024 | 93.91 |
September 18, 2024 | 91.76 |
September 17, 2024 | 92.24 |
September 16, 2024 | 91.32 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.39
Minimum
Mar 23 2020
114.40
Maximum
Nov 22 2024
61.28
Average
59.74
Median
Total Return Level Benchmarks
ProShares UltraPro Dow30 | 116.46 |
ProShares Ultra Dow30 | 136.92 |
ProShares Ultra Energy | 65.90 |
Direxion Daily Energy Bull 2X ETF | 96.62 |
Direxion Daily Financial Bull 3X ETF | 191.76 |