Direxion Daily South Korea Bull 3X ETF (KORU)
7.73
-0.25
(-3.13%)
USD |
NYSEARCA |
Sep 27, 16:00
7.72
-0.01
(-0.13%)
Pre-Market: 20:00
KORU Total Return Level: 8.776 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 27, 2024 | 8.776 |
| September 26, 2024 | 9.060 |
| September 25, 2024 | 7.754 |
| September 24, 2024 | 8.367 |
| September 23, 2024 | 7.885 |
| September 20, 2024 | 7.716 |
| September 19, 2024 | 7.999 |
| September 18, 2024 | 7.738 |
| September 17, 2024 | 7.750 |
| September 16, 2024 | 7.840 |
| September 13, 2024 | 7.783 |
| September 12, 2024 | 7.512 |
| September 11, 2024 | 7.183 |
| September 10, 2024 | 7.058 |
| September 09, 2024 | 7.206 |
| September 06, 2024 | 6.843 |
| September 05, 2024 | 7.716 |
| September 04, 2024 | 7.840 |
| September 03, 2024 | 7.851 |
| August 30, 2024 | 8.712 |
| August 29, 2024 | 8.724 |
| August 28, 2024 | 8.769 |
| August 27, 2024 | 9.052 |
| August 26, 2024 | 9.018 |
| August 23, 2024 | 9.472 |
| Date | Value |
|---|---|
| August 22, 2024 | 8.712 |
| August 21, 2024 | 9.188 |
| August 20, 2024 | 9.188 |
| August 19, 2024 | 9.143 |
| August 16, 2024 | 8.837 |
| August 15, 2024 | 8.407 |
| August 14, 2024 | 8.157 |
| August 13, 2024 | 8.112 |
| August 12, 2024 | 7.648 |
| August 09, 2024 | 7.614 |
| August 08, 2024 | 7.364 |
| August 07, 2024 | 6.854 |
| August 06, 2024 | 6.684 |
| August 05, 2024 | 6.911 |
| August 02, 2024 | 8.259 |
| August 01, 2024 | 9.007 |
| July 31, 2024 | 9.528 |
| July 30, 2024 | 8.712 |
| July 29, 2024 | 8.928 |
| July 26, 2024 | 8.928 |
| July 25, 2024 | 8.554 |
| July 24, 2024 | 8.758 |
| July 23, 2024 | 9.166 |
| July 22, 2024 | 9.279 |
| July 19, 2024 | 9.064 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
5.002
Minimum
Mar 23 2020
57.60
Maximum
Jan 08 2021
18.97
Average
12.27
Median