ProShares UltraPro Dow30 (UDOW)
74.01
+0.35
(+0.48%)
USD |
NYSEARCA |
Aug 27, 16:00
73.94
-0.07
(-0.09%)
After-Hours: 18:36
UDOW Total Return Level : 81.31 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 81.31 |
| August 25, 2026 | 81.76 |
| August 24, 2026 | 81.06 |
| August 21, 2026 | 80.44 |
| August 20, 2026 | 78.22 |
| August 19, 2026 | 81.32 |
| August 18, 2026 | 80.73 |
| August 17, 2026 | 81.32 |
| August 14, 2026 | 82.58 |
| August 13, 2026 | 83.14 |
| August 12, 2026 | 82.79 |
| August 11, 2026 | 82.90 |
| August 10, 2026 | 83.72 |
| August 07, 2026 | 84.05 |
| August 06, 2026 | 83.47 |
| August 05, 2026 | 85.61 |
| August 04, 2026 | 84.54 |
| August 03, 2026 | 80.41 |
| July 31, 2026 | 77.38 |
| July 30, 2026 | 76.25 |
| July 29, 2026 | 73.64 |
| July 28, 2026 | 78.76 |
| July 27, 2026 | 76.35 |
| July 24, 2026 | 75.25 |
| July 23, 2026 | 74.29 |
| Date | Value |
|---|---|
| July 22, 2026 | 76.60 |
| July 21, 2026 | 76.61 |
| July 20, 2026 | 75.04 |
| July 17, 2026 | 76.37 |
| July 16, 2026 | 78.11 |
| July 15, 2026 | 78.68 |
| July 14, 2026 | 78.10 |
| July 13, 2026 | 78.06 |
| July 10, 2026 | 78.66 |
| July 09, 2026 | 78.05 |
| July 08, 2026 | 77.42 |
| July 07, 2026 | 80.03 |
| July 06, 2026 | 80.77 |
| July 02, 2026 | 79.81 |
| July 01, 2026 | 77.46 |
| June 30, 2026 | 77.37 |
| June 29, 2026 | 76.80 |
| June 26, 2026 | 75.13 |
| June 25, 2026 | 75.85 |
| June 24, 2026 | 75.53 |
| June 23, 2026 | 74.70 |
| June 22, 2026 | 74.97 |
| June 18, 2026 | 74.32 |
| June 17, 2026 | 74.12 |
| June 16, 2026 | 76.42 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| ProShares Ultra Dow30 | 91.19 |
| ProShares Ultra Financials | 141.71 |
| Direxion Daily FTSE China Bull 3X ETF | 34.95 |
| ProShares Ultra Energy | 98.46 |
| Direxion Daily Energy Bull 2X ETF | 145.28 |