ProShares UltraPro Dow30 (UDOW)
107.94
+2.94
(+2.80%)
USD |
NYSEARCA |
Nov 22, 16:00
108.43
+0.49
(+0.45%)
After-Hours: 20:00
UDOW Total Return Level: 116.46 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 116.46 |
November 21, 2024 | 113.29 |
November 20, 2024 | 109.83 |
November 19, 2024 | 108.84 |
November 18, 2024 | 109.82 |
November 15, 2024 | 110.09 |
November 14, 2024 | 112.42 |
November 13, 2024 | 114.11 |
November 12, 2024 | 113.84 |
November 11, 2024 | 116.74 |
November 08, 2024 | 114.48 |
November 07, 2024 | 112.49 |
November 06, 2024 | 112.45 |
November 05, 2024 | 101.65 |
November 04, 2024 | 98.74 |
November 01, 2024 | 100.41 |
October 31, 2024 | 98.61 |
October 30, 2024 | 101.61 |
October 29, 2024 | 102.14 |
October 28, 2024 | 103.27 |
October 25, 2024 | 101.27 |
October 24, 2024 | 103.29 |
October 23, 2024 | 104.30 |
October 22, 2024 | 107.41 |
October 21, 2024 | 107.56 |
Date | Value |
---|---|
October 18, 2024 | 110.07 |
October 17, 2024 | 109.85 |
October 16, 2024 | 108.64 |
October 15, 2024 | 106.32 |
October 14, 2024 | 108.90 |
October 11, 2024 | 107.18 |
October 10, 2024 | 104.34 |
October 09, 2024 | 104.72 |
October 08, 2024 | 101.64 |
October 07, 2024 | 100.83 |
October 04, 2024 | 103.66 |
October 03, 2024 | 101.22 |
October 02, 2024 | 102.64 |
October 01, 2024 | 102.43 |
September 30, 2024 | 103.67 |
September 27, 2024 | 103.51 |
September 26, 2024 | 102.70 |
September 25, 2024 | 100.88 |
September 24, 2024 | 103.18 |
September 23, 2024 | 102.45 |
September 20, 2024 | 102.01 |
September 19, 2024 | 101.85 |
September 18, 2024 | 98.18 |
September 17, 2024 | 99.01 |
September 16, 2024 | 99.11 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
14.06
Minimum
Mar 23 2020
116.74
Maximum
Nov 11 2024
65.76
Average
64.60
Median
Total Return Level Benchmarks
ProShares Ultra Dow30 | 136.92 |
ProShares Ultra Financials | 114.40 |
ProShares Ultra Energy | 65.90 |
Direxion Daily Energy Bull 2X ETF | 96.62 |
Direxion Daily Financial Bull 3X ETF | 191.76 |