UDOW Total Return Level Analysis

ProShares UltraPro Dow30 (UDOW)

84.40 -0.15 (-0.18%) USD | NYSEARCA | May 16, 16:00

84.42 +0.02 (+0.02%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2010. Upgrade now.

Date	Value
May 15, 2024	90.57
May 14, 2024	88.12
May 13, 2024	87.43
May 10, 2024	87.90
May 09, 2024	87.17
May 08, 2024	84.89
May 07, 2024	83.81
May 06, 2024	83.73
May 03, 2024	82.62
May 02, 2024	79.82
May 01, 2024	77.81
April 30, 2024	77.42
April 29, 2024	81.03
April 26, 2024	80.14
April 25, 2024	79.30
April 24, 2024	81.61
April 23, 2024	82.04
April 22, 2024	80.38
April 19, 2024	78.77
April 18, 2024	77.45
April 17, 2024	77.30
April 16, 2024	77.67
April 15, 2024	77.33
April 12, 2024	78.92
April 11, 2024	81.94

Date	Value
April 10, 2024	82.04
April 09, 2024	84.87
April 08, 2024	85.03
April 05, 2024	84.94
April 04, 2024	83.12
April 03, 2024	86.70
April 02, 2024	86.95
April 01, 2024	89.50
March 28, 2024	91.25
March 27, 2024	91.09
March 26, 2024	88.12
March 25, 2024	88.16
March 22, 2024	89.30
March 21, 2024	91.46
March 20, 2024	89.69
March 19, 2024	87.08
March 18, 2024	85.01
March 15, 2024	84.59
March 14, 2024	85.99
March 13, 2024	86.90
March 12, 2024	86.59
March 11, 2024	85.10
March 08, 2024	84.85
March 07, 2024	85.14
March 06, 2024	84.43

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

14.06

Minimum

Mar 23 2020

91.98

Maximum

Jan 04 2022

61.34

Average

61.18

Median

Total Return Level Benchmarks