ProShares UltraPro Dow30 (UDOW)
91.51
-1.55
(-1.67%)
USD |
NYSEARCA |
Nov 04, 16:00
91.55
+0.04
(+0.04%)
After-Hours: 20:00
UDOW Total Return Level: 98.74 for Nov. 4, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 04, 2024 | 98.74 |
November 01, 2024 | 100.41 |
October 31, 2024 | 98.61 |
October 30, 2024 | 101.61 |
October 29, 2024 | 102.14 |
October 28, 2024 | 103.27 |
October 25, 2024 | 101.27 |
October 24, 2024 | 103.29 |
October 23, 2024 | 104.30 |
October 22, 2024 | 107.41 |
October 21, 2024 | 107.56 |
October 18, 2024 | 110.07 |
October 17, 2024 | 109.85 |
October 16, 2024 | 108.64 |
October 15, 2024 | 106.32 |
October 14, 2024 | 108.90 |
October 11, 2024 | 107.18 |
October 10, 2024 | 104.34 |
October 09, 2024 | 104.72 |
October 08, 2024 | 101.64 |
October 07, 2024 | 100.83 |
October 04, 2024 | 103.66 |
October 03, 2024 | 101.22 |
October 02, 2024 | 102.64 |
October 01, 2024 | 102.43 |
Date | Value |
---|---|
September 30, 2024 | 103.67 |
September 27, 2024 | 103.51 |
September 26, 2024 | 102.70 |
September 25, 2024 | 100.88 |
September 24, 2024 | 103.18 |
September 23, 2024 | 102.45 |
September 20, 2024 | 102.01 |
September 19, 2024 | 101.85 |
September 18, 2024 | 98.18 |
September 17, 2024 | 99.01 |
September 16, 2024 | 99.11 |
September 13, 2024 | 97.47 |
September 12, 2024 | 95.50 |
September 11, 2024 | 93.63 |
September 10, 2024 | 92.95 |
September 09, 2024 | 93.59 |
September 06, 2024 | 90.48 |
September 05, 2024 | 93.35 |
September 04, 2024 | 94.69 |
September 03, 2024 | 94.67 |
August 30, 2024 | 98.95 |
August 29, 2024 | 97.49 |
August 28, 2024 | 95.75 |
August 27, 2024 | 96.84 |
August 26, 2024 | 96.77 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
14.06
Minimum
Mar 23 2020
110.07
Maximum
Oct 18 2024
65.18
Average
64.24
Median
Total Return Level Benchmarks
ProShares Ultra Dow30 | 122.34 |
ProShares Ultra Financials | 95.92 |
ProShares Ultra Energy | 51.99 |
Direxion Daily Energy Bull 2X ETF | 82.45 |
Direxion Daily Financial Bull 3X ETF | 148.51 |