ProShares Ultra Industrials (UXI)
40.38
-0.46
(-1.13%)
USD |
NYSEARCA |
Nov 15, 16:00
UXI Total Return Price: 40.38 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 40.38 |
| November 14, 2024 | 40.84 |
| November 13, 2024 | 42.27 |
| November 12, 2024 | 42.14 |
| November 11, 2024 | 42.89 |
| November 08, 2024 | 42.20 |
| November 07, 2024 | 41.37 |
| November 06, 2024 | 41.96 |
| November 05, 2024 | 38.83 |
| November 04, 2024 | 37.57 |
| November 01, 2024 | 37.70 |
| October 31, 2024 | 37.80 |
| October 30, 2024 | 38.47 |
| October 29, 2024 | 38.63 |
| October 28, 2024 | 38.76 |
| October 25, 2024 | 38.50 |
| October 24, 2024 | 38.79 |
| October 23, 2024 | 39.32 |
| October 22, 2024 | 39.61 |
| October 21, 2024 | 40.49 |
| October 18, 2024 | 40.80 |
| October 17, 2024 | 40.61 |
| October 16, 2024 | 40.84 |
| October 15, 2024 | 40.21 |
| October 14, 2024 | 40.87 |
| Date | Value |
|---|---|
| October 11, 2024 | 40.38 |
| October 10, 2024 | 39.02 |
| October 09, 2024 | 39.42 |
| October 08, 2024 | 38.78 |
| October 07, 2024 | 38.53 |
| October 04, 2024 | 38.77 |
| October 03, 2024 | 38.24 |
| October 02, 2024 | 38.66 |
| October 01, 2024 | 38.81 |
| September 30, 2024 | 38.84 |
| September 27, 2024 | 38.48 |
| September 26, 2024 | 38.38 |
| September 25, 2024 | 37.96 |
| September 24, 2024 | 38.29 |
| September 23, 2024 | 37.82 |
| September 20, 2024 | 37.26 |
| September 19, 2024 | 37.83 |
| September 18, 2024 | 36.63 |
| September 17, 2024 | 36.65 |
| September 16, 2024 | 36.31 |
| September 13, 2024 | 35.93 |
| September 12, 2024 | 35.18 |
| September 11, 2024 | 34.71 |
| September 10, 2024 | 34.57 |
| September 09, 2024 | 34.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.745
Minimum
Mar 23 2020
42.89
Maximum
Nov 11 2024
25.93
Average
25.20
Median