ProShares Ultra Industrials (UXI)
50.34
+1.23
(+2.51%)
USD |
NYSEARCA |
Oct 26, 16:00
50.34
0.00 (0.00%)
After-Hours: 16:20
UXI Total Return Price : 50.34 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 49.11 |
| October 22, 2026 | 50.41 |
| October 21, 2026 | 51.33 |
| October 20, 2026 | 50.47 |
| October 19, 2026 | 50.46 |
| October 16, 2026 | 51.03 |
| October 15, 2026 | 51.15 |
| October 14, 2026 | 50.59 |
| October 13, 2026 | 51.67 |
| October 12, 2026 | 51.95 |
| October 09, 2026 | 52.04 |
| October 08, 2026 | 51.55 |
| October 07, 2026 | 51.27 |
| October 06, 2026 | 53.62 |
| October 05, 2026 | 52.63 |
| October 02, 2026 | 52.61 |
| October 01, 2026 | 51.84 |
| September 30, 2026 | 51.04 |
| September 29, 2026 | 52.17 |
| September 28, 2026 | 51.84 |
| September 25, 2026 | 52.96 |
| September 24, 2026 | 52.05 |
| September 23, 2026 | 52.78 |
| September 22, 2026 | 53.03 |
| September 21, 2026 | 52.76 |
| Date | Value |
|---|---|
| September 18, 2026 | 52.31 |
| September 17, 2026 | 51.96 |
| September 16, 2026 | 51.72 |
| September 15, 2026 | 51.72 |
| September 14, 2026 | 52.45 |
| September 11, 2026 | 54.02 |
| September 10, 2026 | 52.85 |
| September 09, 2026 | 53.70 |
| September 08, 2026 | 55.41 |
| September 04, 2026 | 55.90 |
| September 03, 2026 | 55.44 |
| September 02, 2026 | 54.37 |
| September 01, 2026 | 54.31 |
| August 31, 2026 | 56.13 |
| August 28, 2026 | 57.24 |
| August 27, 2026 | 58.34 |
| August 26, 2026 | 59.50 |
| August 25, 2026 | 58.19 |
| August 24, 2026 | 58.45 |
| August 21, 2026 | 59.37 |
| August 20, 2026 | 59.08 |
| August 19, 2026 | 60.48 |
| August 18, 2026 | 61.75 |
| August 17, 2026 | 63.59 |
| August 14, 2026 | 63.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median