ProShares Ultra Industrials (UXI)
51.84
-1.12
(-2.12%)
USD |
NYSEARCA |
Sep 28, 16:00
52.22
+0.38
(+0.73%)
After-Hours: 20:00
UXI Total Return Price : 51.84 for Sept. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 51.84 |
| September 25, 2026 | 52.96 |
| September 24, 2026 | 52.05 |
| September 23, 2026 | 52.78 |
| September 22, 2026 | 53.03 |
| September 21, 2026 | 52.76 |
| September 18, 2026 | 52.31 |
| September 17, 2026 | 51.96 |
| September 16, 2026 | 51.72 |
| September 15, 2026 | 51.72 |
| September 14, 2026 | 52.45 |
| September 11, 2026 | 54.02 |
| September 10, 2026 | 52.85 |
| September 09, 2026 | 53.70 |
| September 08, 2026 | 55.41 |
| September 04, 2026 | 55.90 |
| September 03, 2026 | 55.44 |
| September 02, 2026 | 54.37 |
| September 01, 2026 | 54.31 |
| August 31, 2026 | 56.13 |
| August 28, 2026 | 57.24 |
| August 27, 2026 | 58.34 |
| August 26, 2026 | 59.50 |
| August 25, 2026 | 58.19 |
| August 24, 2026 | 58.45 |
| Date | Value |
|---|---|
| August 21, 2026 | 59.37 |
| August 20, 2026 | 59.08 |
| August 19, 2026 | 60.48 |
| August 18, 2026 | 61.75 |
| August 17, 2026 | 63.59 |
| August 14, 2026 | 63.62 |
| August 13, 2026 | 63.17 |
| August 12, 2026 | 63.29 |
| August 11, 2026 | 63.11 |
| August 10, 2026 | 62.34 |
| August 07, 2026 | 62.77 |
| August 06, 2026 | 62.51 |
| August 05, 2026 | 63.77 |
| August 04, 2026 | 63.67 |
| August 03, 2026 | 61.59 |
| July 31, 2026 | 59.46 |
| July 30, 2026 | 58.43 |
| July 29, 2026 | 57.34 |
| July 28, 2026 | 61.47 |
| July 27, 2026 | 61.73 |
| July 24, 2026 | 60.93 |
| July 23, 2026 | 60.84 |
| July 22, 2026 | 59.00 |
| July 21, 2026 | 58.81 |
| July 20, 2026 | 58.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median