ProShares Ultra Industrials (UXI)
49.11
-1.30
(-2.58%)
USD |
NYSEARCA |
Oct 23, 16:00
48.33
-0.78
(-1.58%)
After-Hours: 20:00
UXI Price : 49.11 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 48.89 | 49.11 | 48.85 | 49.11 | 694.00 |
| Oct 22, 2026 | 49.99 | 50.51 | 49.99 | 50.41 | 1460.00 |
| Oct 21, 2026 | 51.58 | 51.58 | 51.32 | 51.33 | 1747.00 |
| Oct 20, 2026 | 50.48 | 50.48 | 50.47 | 50.47 | 630.00 |
| Oct 19, 2026 | 50.76 | 51.07 | 50.46 | 50.46 | 1275.00 |
| Oct 16, 2026 | 50.98 | 51.03 | 50.98 | 51.03 | 787.00 |
| Oct 15, 2026 | 49.73 | 51.24 | 49.73 | 51.15 | 4373.00 |
| Oct 14, 2026 | 50.88 | 50.88 | 49.92 | 50.59 | 3634.00 |
| Oct 13, 2026 | 50.55 | 51.68 | 50.41 | 51.67 | 5278.00 |
| Oct 12, 2026 | 52.42 | 52.42 | 51.92 | 51.95 | 3330.00 |
| Oct 09, 2026 | 51.93 | 52.04 | 51.93 | 52.04 | 610.00 |
| Oct 08, 2026 | 50.52 | 51.57 | 50.52 | 51.55 | 3025.00 |
| Oct 07, 2026 | 52.79 | 52.79 | 51.27 | 51.27 | 667.00 |
| Oct 06, 2026 | 53.34 | 53.86 | 52.99 | 53.62 | 1485.00 |
| Oct 05, 2026 | 52.61 | 52.85 | 51.68 | 52.63 | 3190.00 |
| Oct 02, 2026 | 52.54 | 52.75 | 52.54 | 52.61 | 1630.00 |
| Oct 01, 2026 | 51.38 | 51.89 | 51.38 | 51.84 | 354.00 |
| Sep 30, 2026 | 51.92 | 51.92 | 51.03 | 51.04 | 2452.00 |
| Sep 29, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | 216.00 |
| Sep 28, 2026 | 51.84 | 52.45 | 51.84 | 51.84 | 3693.00 |
| Sep 25, 2026 | 53.25 | 53.25 | 52.71 | 52.96 | 767.00 |
| Sep 24, 2026 | 52.77 | 52.77 | 52.04 | 52.05 | 2114.00 |
| Sep 23, 2026 | 53.05 | 53.19 | 52.78 | 52.78 | 1528.00 |
| Sep 22, 2026 | 52.53 | 53.10 | 52.53 | 53.10 | 780.00 |
| Sep 21, 2026 | 52.34 | 53.16 | 52.34 | 52.83 | 2786.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median