ProShares Ultra Industrials (UXI)
38.06
+0.36
(+0.97%)
USD |
NYSEARCA |
Nov 04, 16:00
38.06
0.00 (0.00%)
After-Hours: 20:00
UXI Price: 38.06 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 01, 2024 | 38.42 | 38.42 | 37.70 | 37.70 | 3045.00 |
Oct 31, 2024 | 37.68 | 37.84 | 37.49 | 37.80 | 13644.00 |
Oct 30, 2024 | 38.36 | 38.68 | 38.36 | 38.47 | 8139.00 |
Oct 29, 2024 | 38.51 | 38.90 | 38.15 | 38.63 | 3138.00 |
Oct 28, 2024 | 38.92 | 38.92 | 38.76 | 38.76 | 3005.00 |
Oct 25, 2024 | 38.76 | 38.76 | 38.50 | 38.50 | 314.00 |
Oct 24, 2024 | 38.92 | 38.92 | 38.79 | 38.79 | 767.00 |
Oct 23, 2024 | 39.69 | 39.69 | 39.21 | 39.32 | 1099.00 |
Oct 22, 2024 | 39.31 | 39.72 | 39.31 | 39.61 | 1712.00 |
Oct 21, 2024 | 40.77 | 40.86 | 40.30 | 40.49 | 19527.00 |
Oct 18, 2024 | 40.47 | 40.80 | 40.47 | 40.80 | 2274.00 |
Oct 17, 2024 | 40.78 | 40.79 | 40.48 | 40.61 | 1797.00 |
Oct 16, 2024 | 40.75 | 40.94 | 40.74 | 40.84 | 3098.00 |
Oct 15, 2024 | 41.34 | 41.34 | 40.21 | 40.21 | 2373.00 |
Oct 14, 2024 | 40.11 | 40.89 | 40.11 | 40.87 | 2999.00 |
Oct 11, 2024 | 39.42 | 40.38 | 39.42 | 40.38 | 8902.00 |
Oct 10, 2024 | 39.04 | 39.06 | 38.83 | 39.02 | 1374.00 |
Oct 09, 2024 | 38.54 | 39.45 | 38.54 | 39.42 | 16898.00 |
Oct 08, 2024 | 38.75 | 38.80 | 38.45 | 38.78 | 2974.00 |
Oct 07, 2024 | 38.44 | 38.77 | 38.44 | 38.53 | 3092.00 |
Oct 04, 2024 | 38.65 | 38.84 | 38.29 | 38.77 | 3172.00 |
Oct 03, 2024 | 38.43 | 38.51 | 38.09 | 38.24 | 1925.00 |
Oct 02, 2024 | 38.51 | 38.89 | 38.37 | 38.66 | 1537.00 |
Oct 01, 2024 | 38.42 | 38.92 | 38.28 | 38.81 | 2219.00 |
Sep 30, 2024 | 38.11 | 38.84 | 37.94 | 38.84 | 3281.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.838
Minimum
Mar 23 2020
40.87
Maximum
Oct 14 2024
25.90
Average
25.14
Median