ProShares Ultra Industrials (UXI)
58.47
-0.98
(-1.64%)
USD |
NYSEARCA |
Aug 24, 16:00
58.47
0.00 (0.00%)
After-Hours: 20:00
UXI Price : 58.47 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 59.63 | 59.63 | 59.22 | 59.45 | 1735.00 |
| Aug 20, 2026 | 60.36 | 60.36 | 59.12 | 59.16 | 2870.00 |
| Aug 19, 2026 | 61.60 | 61.60 | 60.57 | 60.57 | 4059.00 |
| Aug 18, 2026 | 62.00 | 62.00 | 61.76 | 61.83 | 752.00 |
| Aug 17, 2026 | 63.21 | 64.28 | 63.21 | 63.67 | 17972.00 |
| Aug 14, 2026 | 63.88 | 63.88 | 63.70 | 63.71 | 1124.00 |
| Aug 13, 2026 | 63.35 | 63.50 | 63.10 | 63.26 | 1150.00 |
| Aug 12, 2026 | 64.04 | 64.07 | 63.20 | 63.38 | 3169.00 |
| Aug 11, 2026 | 62.33 | 63.86 | 62.33 | 63.19 | 10931.00 |
| Aug 10, 2026 | 63.28 | 63.35 | 62.42 | 62.42 | 16629.00 |
| Aug 07, 2026 | 62.65 | 62.95 | 62.65 | 62.86 | 586.00 |
| Aug 06, 2026 | 63.72 | 63.72 | 62.59 | 62.59 | 2544.00 |
| Aug 05, 2026 | 64.37 | 64.48 | 63.80 | 63.86 | 2539.00 |
| Aug 04, 2026 | 62.33 | 63.86 | 62.33 | 63.76 | 4806.00 |
| Aug 03, 2026 | 60.22 | 61.67 | 60.22 | 61.67 | 6479.00 |
| Jul 31, 2026 | 60.29 | 60.29 | 59.11 | 59.54 | 1582.00 |
| Jul 30, 2026 | 58.15 | 58.51 | 56.97 | 58.51 | 2653.00 |
| Jul 29, 2026 | 59.07 | 59.29 | 57.15 | 57.42 | 6199.00 |
| Jul 28, 2026 | 61.38 | 61.59 | 61.38 | 61.55 | 984.00 |
| Jul 27, 2026 | 61.35 | 61.82 | 60.23 | 61.82 | 6997.00 |
| Jul 24, 2026 | 62.09 | 62.09 | 61.01 | 61.01 | 3770.00 |
| Jul 23, 2026 | 61.59 | 61.64 | 60.54 | 60.92 | 7304.00 |
| Jul 22, 2026 | 58.74 | 59.22 | 58.74 | 59.08 | 1217.00 |
| Jul 21, 2026 | 59.63 | 59.63 | 58.89 | 58.89 | 790.00 |
| Jul 20, 2026 | 58.79 | 58.79 | 58.50 | 58.50 | 482.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median