ProShares Ultra Industrials (UXI)
31.54
-0.12
(-0.36%)
USD |
NYSEARCA |
Apr 19, 16:00
31.54
0.00 (0.00%)
After-Hours: 16:51
UXI Price: 31.54 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 32.29 | 32.29 | 31.56 | 31.66 | 5352.00 |
Apr 17, 2024 | 32.09 | 32.09 | 31.78 | 31.94 | 1330.00 |
Apr 16, 2024 | 31.90 | 32.44 | 31.90 | 32.30 | 2174.00 |
Apr 15, 2024 | 33.14 | 33.14 | 32.43 | 32.45 | 4636.00 |
Apr 12, 2024 | 33.15 | 33.15 | 32.63 | 32.87 | 2527.00 |
Apr 11, 2024 | 33.24 | 33.66 | 33.13 | 33.66 | 1408.00 |
Apr 10, 2024 | 33.63 | 33.69 | 33.38 | 33.60 | 3256.00 |
Apr 09, 2024 | 33.60 | 34.09 | 33.59 | 34.09 | 778.00 |
Apr 08, 2024 | 34.44 | 34.44 | 34.29 | 34.29 | 1462.00 |
Apr 05, 2024 | 34.39 | 34.48 | 34.39 | 34.48 | 608.00 |
Apr 04, 2024 | 34.65 | 34.65 | 33.52 | 33.52 | 1765.00 |
Apr 03, 2024 | 34.23 | 34.30 | 34.11 | 34.11 | 2017.00 |
Apr 02, 2024 | 33.79 | 34.02 | 33.77 | 33.77 | 5651.00 |
Apr 01, 2024 | 35.29 | 35.29 | 33.77 | 34.16 | 6737.00 |
Mar 28, 2024 | 34.84 | 34.84 | 34.38 | 34.69 | 4193.00 |
Mar 27, 2024 | 34.04 | 34.63 | 34.03 | 34.63 | 1153.00 |
Mar 26, 2024 | 34.04 | 34.04 | 33.63 | 33.63 | 4211.00 |
Mar 25, 2024 | 34.25 | 34.25 | 33.84 | 33.84 | 5811.00 |
Mar 22, 2024 | 34.99 | 34.99 | 34.34 | 34.38 | 5436.00 |
Mar 21, 2024 | 34.45 | 34.65 | 34.20 | 34.57 | 8667.00 |
Mar 20, 2024 | 33.25 | 33.87 | 33.25 | 33.87 | 3312.00 |
Mar 19, 2024 | 32.32 | 33.11 | 32.32 | 33.11 | 5915.00 |
Mar 18, 2024 | 32.49 | 32.60 | 32.49 | 32.56 | 1520.00 |
Mar 15, 2024 | 31.87 | 32.56 | 31.87 | 32.43 | 5686.00 |
Mar 14, 2024 | 32.75 | 32.75 | 32.38 | 32.38 | 723.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.838
Minimum
Mar 23 2020
34.87
Maximum
Nov 16 2021
24.20
Average
23.82
Median
Oct 17 2023