ProShares Ultra Industrials (UXI)
40.27
+0.07
(+0.16%)
USD |
NYSEARCA |
Nov 20, 16:00
40.40
+0.13
(+0.31%)
After-Hours: 20:00
UXI Price: 40.27 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 39.82 | 40.27 | 39.82 | 40.27 | 3226.00 |
| Nov 19, 2024 | 39.82 | 40.38 | 39.73 | 40.21 | 4392.00 |
| Nov 18, 2024 | 40.23 | 40.37 | 39.99 | 40.26 | 24893.00 |
| Nov 15, 2024 | 40.50 | 40.58 | 40.20 | 40.38 | 5335.00 |
| Nov 14, 2024 | 40.77 | 40.84 | 40.77 | 40.84 | 1012.00 |
| Nov 13, 2024 | 42.70 | 42.70 | 42.27 | 42.27 | 1392.00 |
| Nov 12, 2024 | 42.32 | 42.32 | 41.84 | 42.14 | 2781.00 |
| Nov 11, 2024 | 42.87 | 43.13 | 42.52 | 42.89 | 1248.00 |
| Nov 08, 2024 | 41.78 | 42.24 | 41.76 | 42.20 | 6155.00 |
| Nov 07, 2024 | 42.06 | 42.06 | 41.37 | 41.37 | 11771.00 |
| Nov 06, 2024 | 45.65 | 45.65 | 40.67 | 41.96 | 47325.00 |
| Nov 05, 2024 | 38.62 | 38.83 | 38.62 | 38.83 | 9362.00 |
| Nov 04, 2024 | 37.92 | 37.92 | 37.57 | 37.57 | 3666.00 |
| Nov 01, 2024 | 38.42 | 38.42 | 37.70 | 37.70 | 3045.00 |
| Oct 31, 2024 | 37.68 | 37.84 | 37.49 | 37.80 | 13644.00 |
| Oct 30, 2024 | 38.36 | 38.68 | 38.36 | 38.47 | 8139.00 |
| Oct 29, 2024 | 38.51 | 38.90 | 38.15 | 38.63 | 3138.00 |
| Oct 28, 2024 | 38.92 | 38.92 | 38.76 | 38.76 | 3005.00 |
| Oct 25, 2024 | 38.76 | 38.76 | 38.50 | 38.50 | 314.00 |
| Oct 24, 2024 | 38.92 | 38.92 | 38.79 | 38.79 | 767.00 |
| Oct 23, 2024 | 39.69 | 39.69 | 39.21 | 39.32 | 1099.00 |
| Oct 22, 2024 | 39.31 | 39.72 | 39.31 | 39.61 | 1712.00 |
| Oct 21, 2024 | 40.77 | 40.86 | 40.30 | 40.49 | 19527.00 |
| Oct 18, 2024 | 40.47 | 40.80 | 40.47 | 40.80 | 2274.00 |
| Oct 17, 2024 | 40.78 | 40.79 | 40.48 | 40.61 | 1797.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.838
Minimum
Mar 23 2020
42.89
Maximum
Nov 11 2024
26.09
Average
25.30
Median
Jun 28 2023