ProShares Ultra Industrials (UXI)
52.61
+0.78
(+1.50%)
USD |
NYSEARCA |
Oct 02, 16:00
UXI Price : 52.61 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 52.54 | 52.75 | 52.54 | 52.61 | 1630.00 |
| Oct 01, 2026 | 51.38 | 51.89 | 51.38 | 51.84 | 354.00 |
| Sep 30, 2026 | 51.92 | 51.92 | 51.03 | 51.04 | 2452.00 |
| Sep 29, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | 216.00 |
| Sep 28, 2026 | 51.84 | 52.45 | 51.84 | 51.84 | 3693.00 |
| Sep 25, 2026 | 53.25 | 53.25 | 52.71 | 52.96 | 767.00 |
| Sep 24, 2026 | 52.77 | 52.77 | 52.04 | 52.05 | 2114.00 |
| Sep 23, 2026 | 53.05 | 53.19 | 52.78 | 52.78 | 1528.00 |
| Sep 22, 2026 | 52.53 | 53.10 | 52.53 | 53.10 | 780.00 |
| Sep 21, 2026 | 52.34 | 53.16 | 52.34 | 52.83 | 2786.00 |
| Sep 18, 2026 | 51.76 | 52.40 | 51.76 | 52.38 | 1951.00 |
| Sep 17, 2026 | 52.11 | 52.22 | 51.97 | 52.04 | 4946.00 |
| Sep 16, 2026 | 52.25 | 52.69 | 51.20 | 51.79 | 3573.00 |
| Sep 15, 2026 | 51.55 | 51.90 | 51.55 | 51.79 | 390.00 |
| Sep 14, 2026 | 52.26 | 52.63 | 52.26 | 52.52 | 2306.00 |
| Sep 11, 2026 | 54.27 | 54.27 | 54.10 | 54.10 | 296.00 |
| Sep 10, 2026 | 53.34 | 53.36 | 52.70 | 52.92 | 2632.00 |
| Sep 09, 2026 | 54.00 | 54.00 | 53.77 | 53.77 | 1085.00 |
| Sep 08, 2026 | 55.38 | 56.00 | 55.35 | 55.49 | 1939.00 |
| Sep 04, 2026 | 55.90 | 55.98 | 55.90 | 55.97 | 817.00 |
| Sep 03, 2026 | 55.27 | 55.54 | 54.65 | 55.52 | 1657.00 |
| Sep 02, 2026 | 54.87 | 54.87 | 53.87 | 54.44 | 6178.00 |
| Sep 01, 2026 | 55.10 | 55.10 | 54.16 | 54.39 | 2549.00 |
| Aug 31, 2026 | 56.98 | 56.98 | 55.79 | 56.21 | 2966.00 |
| Aug 28, 2026 | 57.75 | 57.75 | 57.06 | 57.32 | 4428.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median