ProShares Ultra Industrials (UXI)
54.10
+1.17
(+2.22%)
USD |
NYSEARCA |
Sep 11, 16:00
UXI Price : 54.10 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 54.27 | 54.27 | 54.10 | 54.10 | 296.00 |
| Sep 10, 2026 | 53.34 | 53.36 | 52.70 | 52.92 | 2632.00 |
| Sep 09, 2026 | 54.00 | 54.00 | 53.77 | 53.77 | 1085.00 |
| Sep 08, 2026 | 55.38 | 56.00 | 55.35 | 55.49 | 1939.00 |
| Sep 04, 2026 | 55.90 | 55.98 | 55.90 | 55.97 | 817.00 |
| Sep 03, 2026 | 55.27 | 55.54 | 54.65 | 55.52 | 1657.00 |
| Sep 02, 2026 | 54.87 | 54.87 | 53.87 | 54.44 | 6178.00 |
| Sep 01, 2026 | 55.10 | 55.10 | 54.16 | 54.39 | 2549.00 |
| Aug 31, 2026 | 56.98 | 56.98 | 55.79 | 56.21 | 2966.00 |
| Aug 28, 2026 | 57.75 | 57.75 | 57.06 | 57.32 | 4428.00 |
| Aug 27, 2026 | 58.57 | 58.59 | 58.30 | 58.42 | 4024.00 |
| Aug 26, 2026 | 58.97 | 59.58 | 58.97 | 59.58 | 4583.00 |
| Aug 25, 2026 | 59.20 | 59.20 | 58.27 | 58.27 | 1697.00 |
| Aug 24, 2026 | 58.42 | 58.64 | 58.42 | 58.53 | 3983.00 |
| Aug 21, 2026 | 59.63 | 59.63 | 59.22 | 59.45 | 1735.00 |
| Aug 20, 2026 | 60.36 | 60.36 | 59.12 | 59.16 | 2870.00 |
| Aug 19, 2026 | 61.60 | 61.60 | 60.57 | 60.57 | 4059.00 |
| Aug 18, 2026 | 62.00 | 62.00 | 61.76 | 61.83 | 752.00 |
| Aug 17, 2026 | 63.21 | 64.28 | 63.21 | 63.67 | 17972.00 |
| Aug 14, 2026 | 63.88 | 63.88 | 63.70 | 63.71 | 1124.00 |
| Aug 13, 2026 | 63.35 | 63.50 | 63.10 | 63.26 | 1150.00 |
| Aug 12, 2026 | 64.04 | 64.07 | 63.20 | 63.38 | 3169.00 |
| Aug 11, 2026 | 62.33 | 63.86 | 62.33 | 63.19 | 10931.00 |
| Aug 10, 2026 | 63.28 | 63.35 | 62.42 | 62.42 | 16629.00 |
| Aug 07, 2026 | 62.65 | 62.95 | 62.65 | 62.86 | 586.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median