ProShares Ultra Industrials (UXI)
22.14
+0.33 (+1.53%)
USD |
NYSEARCA |
Mar 27, 16:00
UXI Price: 22.14 for March 27, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 27, 2023 | 22.12 | 22.14 | 22.12 | 22.14 | 707.00 |
| Mar 24, 2023 | 20.31 | 21.81 | 20.31 | 21.81 | 1955.00 |
| Mar 23, 2023 | 21.96 | 22.23 | 21.57 | 21.57 | 916.00 |
| Mar 22, 2023 | 22.52 | 22.52 | 21.82 | 21.82 | 364.00 |
| Mar 21, 2023 | 22.51 | 22.63 | 22.51 | 22.63 | 636.00 |
| Mar 20, 2023 | 22.00 | 22.12 | 22.00 | 22.12 | 2237.00 |
| Mar 17, 2023 | 21.88 | 21.88 | 21.45 | 21.53 | 1053.00 |
| Mar 16, 2023 | 21.52 | 22.31 | 21.52 | 22.31 | 1484.00 |
| Mar 15, 2023 | 21.60 | 21.66 | 21.60 | 21.66 | 609.00 |
| Mar 14, 2023 | 22.59 | 22.76 | 22.59 | 22.76 | 646.00 |
| Mar 13, 2023 | 22.34 | 22.34 | 22.16 | 22.18 | 1917.00 |
| Mar 10, 2023 | 23.51 | 23.51 | 22.50 | 22.60 | 2755.00 |
| Mar 09, 2023 | 24.46 | 24.48 | 23.72 | 23.72 | 4131.00 |
| Mar 08, 2023 | 24.35 | 24.45 | 24.26 | 24.43 | 1898.00 |
| Mar 07, 2023 | 24.98 | 24.98 | 24.34 | 24.35 | 1830.00 |
| Mar 06, 2023 | 25.45 | 25.45 | 25.05 | 25.05 | 4406.00 |
| Mar 03, 2023 | 24.66 | 25.23 | 24.66 | 25.23 | 805.00 |
| Mar 02, 2023 | 24.11 | 24.64 | 24.10 | 24.64 | 4496.00 |
| Mar 01, 2023 | 24.20 | 24.24 | 24.13 | 24.13 | 1386.00 |
| Feb 28, 2023 | 24.14 | 24.19 | 24.04 | 24.07 | 3253.00 |
| Feb 27, 2023 | 24.49 | 24.49 | 24.09 | 24.09 | 2894.00 |
| Feb 24, 2023 | 23.52 | 23.81 | 23.42 | 23.81 | 2199.00 |
| Feb 23, 2023 | 24.48 | 24.48 | 24.16 | 24.17 | 1495.00 |
| Feb 22, 2023 | 23.80 | 24.08 | 23.80 | 24.08 | 2451.00 |
| Feb 21, 2023 | 24.37 | 24.56 | 23.98 | 24.02 | 4024.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.838
Minimum
Mar 23 2020
34.87
Maximum
Nov 16 2021
22.29
Average
20.74
Median