ProShares Ultra Industrials (UXI)
51.13
-0.47
(-0.91%)
USD |
NYSEARCA |
Nov 13, 16:00
51.04
-0.09
(-0.18%)
After-Hours: 19:59
UXI Price : 51.13 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 52.23 | 52.23 | 51.04 | 51.13 | 2701.00 |
| Nov 12, 2026 | 52.25 | 52.31 | 51.60 | 51.60 | 2703.00 |
| Nov 11, 2026 | 52.00 | 52.55 | 46.37 | 52.55 | 3754.00 |
| Nov 10, 2026 | 50.22 | 51.29 | 50.22 | 51.29 | 1974.00 |
| Nov 09, 2026 | 49.08 | 51.52 | 49.08 | 51.39 | 2633.00 |
| Nov 06, 2026 | 47.24 | 47.96 | 47.24 | 47.73 | 2608.00 |
| Nov 05, 2026 | 49.98 | 49.98 | 47.48 | 47.58 | 5248.00 |
| Nov 04, 2026 | 53.40 | 53.40 | 51.27 | 51.99 | 1815.00 |
| Nov 03, 2026 | 52.68 | 53.56 | 52.68 | 53.10 | 3086.00 |
| Nov 02, 2026 | 52.81 | 52.81 | 51.99 | 52.07 | 3410.00 |
| Oct 30, 2026 | 52.39 | 52.39 | 50.31 | 50.65 | 8720.00 |
| Oct 29, 2026 | 52.48 | 52.55 | 51.89 | 52.39 | 5794.00 |
| Oct 28, 2026 | 51.11 | 51.67 | 51.11 | 51.44 | 1414.00 |
| Oct 27, 2026 | 50.75 | 51.19 | 50.74 | 51.16 | 2247.00 |
| Oct 26, 2026 | 50.44 | 50.50 | 50.44 | 50.50 | 773.00 |
| Oct 23, 2026 | 48.89 | 49.11 | 48.85 | 49.11 | 694.00 |
| Oct 22, 2026 | 49.99 | 50.51 | 49.99 | 50.41 | 1460.00 |
| Oct 21, 2026 | 51.58 | 51.58 | 51.32 | 51.33 | 1747.00 |
| Oct 20, 2026 | 50.48 | 50.48 | 50.47 | 50.47 | 630.00 |
| Oct 19, 2026 | 50.76 | 51.07 | 50.46 | 50.46 | 1275.00 |
| Oct 16, 2026 | 50.98 | 51.03 | 50.98 | 51.03 | 787.00 |
| Oct 15, 2026 | 49.73 | 51.24 | 49.73 | 51.15 | 4373.00 |
| Oct 14, 2026 | 50.88 | 50.88 | 49.92 | 50.59 | 3634.00 |
| Oct 13, 2026 | 50.55 | 51.68 | 50.41 | 51.67 | 5278.00 |
| Oct 12, 2026 | 52.42 | 52.42 | 51.92 | 51.95 | 3330.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median