Direxion Dly Industrials Bull 3X ShsETF (DUSL)
68.37
-1.21
(-1.74%)
USD |
NYSEARCA |
Nov 15, 16:00
68.35
-0.02
(-0.03%)
After-Hours: 20:00
DUSL Total Return Price: 68.37 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 68.37 |
| November 14, 2024 | 69.58 |
| November 13, 2024 | 73.17 |
| November 12, 2024 | 72.79 |
| November 11, 2024 | 75.04 |
| November 08, 2024 | 73.32 |
| November 07, 2024 | 71.18 |
| November 06, 2024 | 72.41 |
| November 05, 2024 | 64.80 |
| November 04, 2024 | 61.75 |
| November 01, 2024 | 61.94 |
| October 31, 2024 | 61.63 |
| October 30, 2024 | 63.96 |
| October 29, 2024 | 64.28 |
| October 28, 2024 | 64.59 |
| October 25, 2024 | 63.93 |
| October 24, 2024 | 64.59 |
| October 23, 2024 | 65.89 |
| October 22, 2024 | 66.72 |
| October 21, 2024 | 68.97 |
| October 18, 2024 | 69.90 |
| October 17, 2024 | 69.49 |
| October 16, 2024 | 69.98 |
| October 15, 2024 | 68.39 |
| October 14, 2024 | 70.03 |
| Date | Value |
|---|---|
| October 11, 2024 | 68.80 |
| October 10, 2024 | 65.39 |
| October 09, 2024 | 66.32 |
| October 08, 2024 | 64.76 |
| October 07, 2024 | 64.14 |
| October 04, 2024 | 64.60 |
| October 03, 2024 | 63.44 |
| October 02, 2024 | 64.51 |
| October 01, 2024 | 64.89 |
| September 30, 2024 | 65.00 |
| September 27, 2024 | 63.88 |
| September 26, 2024 | 63.89 |
| September 25, 2024 | 62.78 |
| September 24, 2024 | 63.67 |
| September 23, 2024 | 62.46 |
| September 20, 2024 | 61.14 |
| September 19, 2024 | 62.46 |
| September 18, 2024 | 59.60 |
| September 17, 2024 | 59.63 |
| September 16, 2024 | 58.80 |
| September 13, 2024 | 57.91 |
| September 12, 2024 | 56.26 |
| September 11, 2024 | 54.97 |
| September 10, 2024 | 54.65 |
| September 09, 2024 | 54.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.871
Minimum
Mar 23 2020
75.04
Maximum
Nov 11 2024
35.52
Average
35.31
Median