Direxion Daily Industrials Bull 3X ETF (DUSL)
73.40
+3.14
(+4.47%)
USD |
NYSEARCA |
Oct 26, 16:00
73.00
-0.40
(-0.54%)
After-Hours: 16:20
DUSL Total Return Price : 73.40 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 70.26 |
| October 22, 2026 | 72.92 |
| October 21, 2026 | 75.24 |
| October 20, 2026 | 73.17 |
| October 19, 2026 | 73.19 |
| October 16, 2026 | 74.42 |
| October 15, 2026 | 74.57 |
| October 14, 2026 | 73.59 |
| October 13, 2026 | 76.09 |
| October 12, 2026 | 76.64 |
| October 09, 2026 | 76.69 |
| October 08, 2026 | 75.83 |
| October 07, 2026 | 74.84 |
| October 06, 2026 | 80.19 |
| October 05, 2026 | 78.25 |
| October 02, 2026 | 77.92 |
| October 01, 2026 | 76.27 |
| September 30, 2026 | 74.20 |
| September 29, 2026 | 77.10 |
| September 28, 2026 | 76.61 |
| September 25, 2026 | 78.98 |
| September 24, 2026 | 76.91 |
| September 23, 2026 | 78.67 |
| September 22, 2026 | 79.04 |
| September 21, 2026 | 78.46 |
| Date | Value |
|---|---|
| September 18, 2026 | 77.52 |
| September 17, 2026 | 76.61 |
| September 16, 2026 | 76.23 |
| September 15, 2026 | 76.51 |
| September 14, 2026 | 78.01 |
| September 11, 2026 | 81.35 |
| September 10, 2026 | 79.05 |
| September 09, 2026 | 80.61 |
| September 08, 2026 | 84.85 |
| September 04, 2026 | 85.78 |
| September 03, 2026 | 84.99 |
| September 02, 2026 | 82.47 |
| September 01, 2026 | 82.41 |
| August 31, 2026 | 86.16 |
| August 28, 2026 | 88.99 |
| August 27, 2026 | 91.55 |
| August 26, 2026 | 94.09 |
| August 25, 2026 | 91.19 |
| August 24, 2026 | 92.20 |
| August 21, 2026 | 94.06 |
| August 20, 2026 | 93.53 |
| August 19, 2026 | 96.70 |
| August 18, 2026 | 99.55 |
| August 17, 2026 | 104.09 |
| August 14, 2026 | 104.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median