Direxion Daily Industrials Bull 3X ETF (DUSL)
89.00
-2.56
(-2.79%)
USD |
NYSEARCA |
Aug 28, 16:00
88.59
-0.41
(-0.46%)
After-Hours: 20:00
DUSL Total Return Price : 89.00 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 89.00 |
| August 27, 2026 | 91.56 |
| August 26, 2026 | 94.10 |
| August 25, 2026 | 91.20 |
| August 24, 2026 | 92.21 |
| August 21, 2026 | 94.07 |
| August 20, 2026 | 93.54 |
| August 19, 2026 | 96.71 |
| August 18, 2026 | 99.56 |
| August 17, 2026 | 104.10 |
| August 14, 2026 | 104.51 |
| August 13, 2026 | 103.41 |
| August 12, 2026 | 103.66 |
| August 11, 2026 | 103.10 |
| August 10, 2026 | 101.65 |
| August 07, 2026 | 102.41 |
| August 06, 2026 | 102.04 |
| August 05, 2026 | 104.35 |
| August 04, 2026 | 104.07 |
| August 03, 2026 | 99.52 |
| July 31, 2026 | 94.31 |
| July 30, 2026 | 92.07 |
| July 29, 2026 | 89.79 |
| July 28, 2026 | 98.86 |
| July 27, 2026 | 100.05 |
| Date | Value |
|---|---|
| July 24, 2026 | 99.35 |
| July 23, 2026 | 98.28 |
| July 22, 2026 | 93.29 |
| July 21, 2026 | 93.02 |
| July 20, 2026 | 92.21 |
| July 17, 2026 | 94.33 |
| July 16, 2026 | 95.74 |
| July 15, 2026 | 95.37 |
| July 14, 2026 | 95.83 |
| July 13, 2026 | 96.25 |
| July 10, 2026 | 98.95 |
| July 09, 2026 | 97.13 |
| July 08, 2026 | 96.16 |
| July 07, 2026 | 99.59 |
| July 06, 2026 | 104.70 |
| July 02, 2026 | 102.39 |
| July 01, 2026 | 101.63 |
| June 30, 2026 | 105.04 |
| June 29, 2026 | 100.89 |
| June 26, 2026 | 98.24 |
| June 25, 2026 | 103.24 |
| June 24, 2026 | 96.65 |
| June 23, 2026 | 93.40 |
| June 22, 2026 | 99.55 |
| June 18, 2026 | 97.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median