Direxion Daily FTSE Europe Bull 3X ETF (EURL)
21.34
-0.11
(-0.53%)
USD |
NYSEARCA |
Nov 21, 16:00
21.32
-0.02
(-0.10%)
After-Hours: 20:00
EURL Price: 21.34 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 21.18 | 21.47 | 20.99 | 21.34 | 17477.00 |
| Nov 20, 2024 | 21.72 | 21.72 | 21.07 | 21.45 | 14547.00 |
| Nov 19, 2024 | 21.12 | 21.99 | 21.04 | 21.73 | 11731.00 |
| Nov 18, 2024 | 21.77 | 21.96 | 21.41 | 21.83 | 11587.00 |
| Nov 15, 2024 | 21.68 | 21.80 | 21.37 | 21.60 | 8591.00 |
| Nov 14, 2024 | 21.94 | 22.27 | 21.76 | 21.76 | 12877.00 |
| Nov 13, 2024 | 21.73 | 21.74 | 21.21 | 21.58 | 91663.00 |
| Nov 12, 2024 | 22.50 | 22.83 | 21.58 | 22.08 | 76592.00 |
| Nov 11, 2024 | 23.68 | 23.68 | 23.39 | 23.39 | 10029.00 |
| Nov 08, 2024 | 23.59 | 23.59 | 22.97 | 23.31 | 30055.00 |
| Nov 07, 2024 | 24.25 | 24.58 | 24.16 | 24.57 | 10744.00 |
| Nov 06, 2024 | 23.49 | 23.50 | 23.01 | 23.35 | 65949.00 |
| Nov 05, 2024 | 24.57 | 25.08 | 24.57 | 24.96 | 10907.00 |
| Nov 04, 2024 | 24.84 | 25.06 | 24.48 | 24.48 | 8236.00 |
| Nov 01, 2024 | 25.07 | 25.07 | 24.29 | 24.40 | 9919.00 |
| Oct 31, 2024 | 24.32 | 24.36 | 23.70 | 24.36 | 16022.00 |
| Oct 30, 2024 | 24.59 | 25.11 | 24.59 | 24.79 | 24881.00 |
| Oct 29, 2024 | 25.52 | 25.69 | 25.22 | 25.39 | 7643.00 |
| Oct 28, 2024 | 25.79 | 26.10 | 25.79 | 26.05 | 14146.00 |
| Oct 25, 2024 | 25.66 | 25.85 | 25.19 | 25.46 | 7463.00 |
| Oct 24, 2024 | 25.99 | 25.99 | 25.46 | 25.72 | 47114.00 |
| Oct 23, 2024 | 25.49 | 25.65 | 25.04 | 25.41 | 6547.00 |
| Oct 22, 2024 | 25.76 | 26.08 | 25.65 | 25.92 | 26580.00 |
| Oct 21, 2024 | 26.76 | 26.78 | 26.13 | 26.16 | 6760.00 |
| Oct 18, 2024 | 27.01 | 27.12 | 26.88 | 27.11 | 8854.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.95
Minimum
Mar 18 2020
41.12
Maximum
Sep 02 2021
24.44
Average
23.38
Median
Nov 24 2020