Direxion Daily FTSE Europe Bull 3X ETF (EURL)
24.15
-0.50
(-2.02%)
USD |
NYSEARCA |
Apr 25, 16:00
24.26
+0.11
(+0.46%)
After-Hours: 20:00
EURL Price: 24.15 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 23.68 | 24.34 | 23.33 | 24.15 | 8084.00 |
Apr 24, 2024 | 24.82 | 24.82 | 24.16 | 24.65 | 26434.00 |
Apr 23, 2024 | 24.31 | 25.00 | 24.09 | 24.79 | 49197.00 |
Apr 22, 2024 | 23.47 | 24.00 | 23.27 | 23.85 | 24175.00 |
Apr 19, 2024 | 23.20 | 23.22 | 22.80 | 22.93 | 36883.00 |
Apr 18, 2024 | 23.00 | 23.28 | 22.81 | 22.89 | 11422.00 |
Apr 17, 2024 | 23.36 | 23.36 | 22.83 | 23.11 | 11785.00 |
Apr 16, 2024 | 22.75 | 23.40 | 22.66 | 22.93 | 22527.00 |
Apr 15, 2024 | 24.36 | 24.54 | 23.27 | 23.38 | 21177.00 |
Apr 12, 2024 | 24.18 | 24.18 | 23.44 | 23.60 | 14051.00 |
Apr 11, 2024 | 24.82 | 24.86 | 23.99 | 24.79 | 17005.00 |
Apr 10, 2024 | 24.67 | 25.00 | 24.36 | 24.79 | 21812.00 |
Apr 09, 2024 | 26.05 | 26.05 | 25.42 | 25.69 | 5957.00 |
Apr 08, 2024 | 25.86 | 26.04 | 25.82 | 25.90 | 8513.00 |
Apr 05, 2024 | 25.00 | 25.58 | 24.98 | 25.50 | 8921.00 |
Apr 04, 2024 | 26.47 | 26.47 | 25.29 | 25.29 | 13212.00 |
Apr 03, 2024 | 25.29 | 26.04 | 25.29 | 25.89 | 13736.00 |
Apr 02, 2024 | 25.44 | 25.64 | 25.16 | 25.44 | 23662.00 |
Apr 01, 2024 | 26.46 | 26.66 | 25.89 | 26.39 | 14770.00 |
Mar 28, 2024 | 26.33 | 26.33 | 26.18 | 26.28 | 7574.00 |
Mar 27, 2024 | 26.06 | 26.45 | 26.06 | 26.37 | 5467.00 |
Mar 26, 2024 | 26.20 | 26.23 | 25.99 | 25.99 | 7714.00 |
Mar 25, 2024 | 25.64 | 26.06 | 25.64 | 25.84 | 14536.00 |
Mar 22, 2024 | 25.85 | 25.85 | 25.75 | 25.77 | 4141.00 |
Mar 21, 2024 | 26.22 | 26.22 | 25.94 | 25.97 | 7885.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.95
Minimum
Mar 18 2020
41.12
Maximum
Sep 02 2021
24.50
Average
23.53
Median
Jul 27 2023