Direxion Daily FTSE Europe Bull 3X ETF (EURL)
47.08
+0.91
(+1.97%)
USD |
NYSEARCA |
Sep 11, 16:00
46.52
-0.56
(-1.19%)
After-Hours: 04:48
EURL Price : 47.08 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 47.65 | 47.65 | 47.00 | 47.08 | 4098.00 |
| Sep 10, 2026 | 46.86 | 47.00 | 46.17 | 46.17 | 11991.00 |
| Sep 09, 2026 | 48.72 | 48.72 | 47.30 | 47.73 | 14228.00 |
| Sep 08, 2026 | 50.01 | 50.13 | 49.16 | 49.16 | 9005.00 |
| Sep 04, 2026 | 50.00 | 50.44 | 49.79 | 49.96 | 8465.00 |
| Sep 03, 2026 | 49.61 | 50.18 | 49.35 | 50.02 | 10542.00 |
| Sep 02, 2026 | 48.55 | 48.89 | 48.55 | 48.89 | 11552.00 |
| Sep 01, 2026 | 49.48 | 49.64 | 48.54 | 48.55 | 21742.00 |
| Aug 31, 2026 | 50.34 | 50.56 | 49.73 | 50.26 | 11697.00 |
| Aug 28, 2026 | 51.50 | 51.54 | 50.34 | 50.63 | 13279.00 |
| Aug 27, 2026 | 51.78 | 51.78 | 50.76 | 51.12 | 22255.00 |
| Aug 26, 2026 | 52.63 | 52.77 | 51.79 | 51.84 | 11291.00 |
| Aug 25, 2026 | 51.87 | 52.68 | 51.87 | 52.67 | 4349.00 |
| Aug 24, 2026 | 51.08 | 52.02 | 51.08 | 51.64 | 4453.00 |
| Aug 21, 2026 | 51.57 | 52.00 | 51.57 | 51.83 | 16520.00 |
| Aug 20, 2026 | 50.72 | 50.91 | 50.58 | 50.76 | 12162.00 |
| Aug 19, 2026 | 50.51 | 51.30 | 50.51 | 51.27 | 9877.00 |
| Aug 18, 2026 | 50.60 | 50.60 | 50.01 | 50.07 | 5040.00 |
| Aug 17, 2026 | 51.14 | 51.68 | 50.97 | 51.00 | 17939.00 |
| Aug 14, 2026 | 51.37 | 51.72 | 51.28 | 51.37 | 10510.00 |
| Aug 13, 2026 | 51.42 | 51.61 | 51.20 | 51.47 | 15969.00 |
| Aug 12, 2026 | 51.57 | 51.72 | 51.12 | 51.23 | 7912.00 |
| Aug 11, 2026 | 51.80 | 52.18 | 51.17 | 51.60 | 12450.00 |
| Aug 10, 2026 | 51.32 | 51.66 | 51.28 | 51.31 | 7207.00 |
| Aug 07, 2026 | 52.20 | 52.24 | 51.67 | 52.06 | 15874.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median