Direxion Daily FTSE Europe Bull 3X ETF (EURL)
51.70
-0.13
(-0.25%)
USD |
NYSEARCA |
Aug 24, 16:00
51.70
0.00 (0.00%)
After-Hours: 20:00
EURL Price : 51.70 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 51.57 | 52.00 | 51.57 | 51.83 | 16520.00 |
| Aug 20, 2026 | 50.72 | 50.91 | 50.58 | 50.76 | 12162.00 |
| Aug 19, 2026 | 50.51 | 51.30 | 50.51 | 51.27 | 9877.00 |
| Aug 18, 2026 | 50.60 | 50.60 | 50.01 | 50.07 | 5040.00 |
| Aug 17, 2026 | 51.14 | 51.68 | 50.97 | 51.00 | 17939.00 |
| Aug 14, 2026 | 51.37 | 51.72 | 51.28 | 51.37 | 10510.00 |
| Aug 13, 2026 | 51.42 | 51.61 | 51.20 | 51.47 | 15969.00 |
| Aug 12, 2026 | 51.57 | 51.72 | 51.12 | 51.23 | 7912.00 |
| Aug 11, 2026 | 51.80 | 52.18 | 51.17 | 51.60 | 12450.00 |
| Aug 10, 2026 | 51.32 | 51.66 | 51.28 | 51.31 | 7207.00 |
| Aug 07, 2026 | 52.20 | 52.24 | 51.67 | 52.06 | 15874.00 |
| Aug 06, 2026 | 51.34 | 51.41 | 50.49 | 50.75 | 19126.00 |
| Aug 05, 2026 | 51.76 | 51.76 | 50.59 | 50.82 | 9232.00 |
| Aug 04, 2026 | 50.50 | 50.95 | 49.88 | 50.81 | 27477.00 |
| Aug 03, 2026 | 49.94 | 49.94 | 48.80 | 49.12 | 17563.00 |
| Jul 31, 2026 | 48.94 | 49.22 | 47.48 | 48.85 | 13304.00 |
| Jul 30, 2026 | 48.55 | 49.54 | 48.55 | 49.54 | 13349.00 |
| Jul 29, 2026 | 46.86 | 47.25 | 45.90 | 46.30 | 20281.00 |
| Jul 28, 2026 | 46.30 | 47.01 | 46.30 | 46.97 | 4224.00 |
| Jul 27, 2026 | 46.56 | 46.56 | 45.92 | 46.14 | 8806.00 |
| Jul 24, 2026 | 45.29 | 46.09 | 45.27 | 45.48 | 20674.00 |
| Jul 23, 2026 | 44.54 | 44.99 | 44.25 | 44.50 | 13619.00 |
| Jul 22, 2026 | 47.15 | 47.15 | 46.66 | 46.88 | 3538.00 |
| Jul 21, 2026 | 46.02 | 46.18 | 45.30 | 46.18 | 7727.00 |
| Jul 20, 2026 | 45.25 | 45.33 | 44.51 | 44.62 | 11426.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median