Direxion Daily FTSE Europe Bull 3X ETF (EURL)
26.36
+0.98
(+3.86%)
USD |
NYSEARCA |
Jul 26, 16:00
26.36
0.00 (0.00%)
After-Hours: 20:00
EURL Price: 26.36 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 25.12 | 25.92 | 25.05 | 25.38 | 20832.00 |
Jul 24, 2024 | 26.33 | 26.40 | 25.60 | 25.71 | 15824.00 |
Jul 23, 2024 | 26.69 | 26.76 | 26.36 | 26.67 | 15045.00 |
Jul 22, 2024 | 26.86 | 27.15 | 26.74 | 27.02 | 25968.00 |
Jul 19, 2024 | 26.13 | 26.60 | 25.94 | 26.03 | 25116.00 |
Jul 18, 2024 | 27.48 | 27.48 | 26.49 | 26.61 | 9742.00 |
Jul 17, 2024 | 27.32 | 27.83 | 27.04 | 27.23 | 12881.00 |
Jul 16, 2024 | 27.17 | 27.72 | 27.00 | 27.72 | 11477.00 |
Jul 15, 2024 | 28.09 | 28.25 | 27.31 | 27.43 | 13684.00 |
Jul 12, 2024 | 28.17 | 28.68 | 28.16 | 28.30 | 30443.00 |
Jul 11, 2024 | 27.67 | 27.79 | 27.21 | 27.29 | 20696.00 |
Jul 10, 2024 | 26.51 | 27.03 | 26.41 | 27.03 | 19601.00 |
Jul 09, 2024 | 26.36 | 26.53 | 25.92 | 26.00 | 10440.00 |
Jul 08, 2024 | 27.46 | 27.46 | 26.66 | 26.66 | 15849.00 |
Jul 05, 2024 | 27.10 | 27.22 | 26.57 | 27.07 | 18878.00 |
Jul 03, 2024 | 26.03 | 26.48 | 26.03 | 26.43 | 16889.00 |
Jul 02, 2024 | 25.00 | 25.86 | 24.81 | 25.48 | 23165.00 |
Jul 01, 2024 | 25.46 | 26.18 | 25.42 | 25.69 | 35607.00 |
Jun 28, 2024 | 25.20 | 25.69 | 25.01 | 25.30 | 24348.00 |
Jun 27, 2024 | 25.69 | 25.69 | 25.22 | 25.36 | 5341.00 |
Jun 26, 2024 | 25.21 | 25.62 | 25.21 | 25.56 | 6449.00 |
Jun 25, 2024 | 26.01 | 26.34 | 25.70 | 25.91 | 8511.00 |
Jun 24, 2024 | 26.61 | 27.10 | 26.43 | 26.63 | 30620.00 |
Jun 21, 2024 | 26.08 | 26.14 | 25.68 | 26.03 | 19992.00 |
Jun 20, 2024 | 26.60 | 27.00 | 26.35 | 27.00 | 28952.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.95
Minimum
Mar 18 2020
41.12
Maximum
Sep 02 2021
24.47
Average
23.50
Median