Direxion Daily Industrials Bull 3X ETF (DUSL)
77.53
+0.91
(+1.19%)
USD |
NYSEARCA |
Sep 18, 16:00
77.55
+0.02
(+0.02%)
After-Hours: 20:00
DUSL Price : 77.53 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 76.46 | 77.56 | 75.96 | 77.53 | 11611.00 |
| Sep 17, 2026 | 79.79 | 80.00 | 76.37 | 76.62 | 19812.00 |
| Sep 16, 2026 | 78.01 | 78.36 | 74.91 | 76.24 | 11677.00 |
| Sep 15, 2026 | 78.91 | 78.91 | 76.09 | 76.52 | 6365.00 |
| Sep 14, 2026 | 77.56 | 78.15 | 76.01 | 78.02 | 12123.00 |
| Sep 11, 2026 | 81.36 | 81.95 | 81.06 | 81.36 | 7302.00 |
| Sep 10, 2026 | 79.92 | 80.18 | 78.30 | 79.06 | 11943.00 |
| Sep 09, 2026 | 83.89 | 83.89 | 80.62 | 80.62 | 14337.00 |
| Sep 08, 2026 | 85.62 | 86.03 | 84.86 | 84.86 | 12326.00 |
| Sep 04, 2026 | 84.18 | 86.04 | 84.18 | 85.79 | 12769.00 |
| Sep 03, 2026 | 84.18 | 85.00 | 81.55 | 85.00 | 11574.00 |
| Sep 02, 2026 | 82.82 | 82.93 | 80.90 | 82.48 | 10778.00 |
| Sep 01, 2026 | 84.90 | 85.85 | 81.66 | 82.42 | 17739.00 |
| Aug 31, 2026 | 87.25 | 87.25 | 85.69 | 86.17 | 16974.00 |
| Aug 28, 2026 | 91.30 | 91.30 | 88.39 | 89.00 | 9328.00 |
| Aug 27, 2026 | 94.07 | 94.07 | 90.66 | 91.56 | 10216.00 |
| Aug 26, 2026 | 91.43 | 94.77 | 91.43 | 94.10 | 13426.00 |
| Aug 25, 2026 | 92.25 | 92.25 | 91.02 | 91.20 | 7828.00 |
| Aug 24, 2026 | 93.34 | 93.37 | 91.34 | 92.21 | 18424.00 |
| Aug 21, 2026 | 95.20 | 95.20 | 93.81 | 94.07 | 7073.00 |
| Aug 20, 2026 | 95.44 | 96.22 | 93.14 | 93.54 | 5364.00 |
| Aug 19, 2026 | 101.03 | 101.03 | 96.71 | 96.71 | 5580.00 |
| Aug 18, 2026 | 102.11 | 102.11 | 99.50 | 99.56 | 7736.00 |
| Aug 17, 2026 | 104.96 | 105.60 | 104.10 | 104.10 | 16341.00 |
| Aug 14, 2026 | 104.62 | 104.78 | 104.18 | 104.51 | 6743.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median