Direxion Dly Industrials Bull 3X ShsETF (DUSL)
61.67
-0.27
(-0.43%)
USD |
NYSEARCA |
Nov 04, 16:00
61.67
0.00 (0.00%)
After-Hours: 20:00
DUSL Price: 61.67 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 62.75 | 63.38 | 61.88 | 61.94 | 9211.00 |
| Oct 31, 2024 | 62.78 | 62.78 | 61.21 | 61.63 | 11613.00 |
| Oct 30, 2024 | 63.74 | 64.92 | 63.48 | 63.96 | 8088.00 |
| Oct 29, 2024 | 63.00 | 64.93 | 62.89 | 64.28 | 4934.00 |
| Oct 28, 2024 | 64.74 | 65.05 | 64.52 | 64.59 | 9676.00 |
| Oct 25, 2024 | 65.48 | 65.65 | 63.88 | 63.93 | 6188.00 |
| Oct 24, 2024 | 65.53 | 65.53 | 64.01 | 64.59 | 20876.00 |
| Oct 23, 2024 | 66.34 | 67.12 | 65.00 | 65.89 | 12221.00 |
| Oct 22, 2024 | 68.03 | 68.17 | 65.51 | 66.72 | 35096.00 |
| Oct 21, 2024 | 69.91 | 70.14 | 68.29 | 68.97 | 11091.00 |
| Oct 18, 2024 | 69.92 | 69.92 | 68.83 | 69.90 | 12496.00 |
| Oct 17, 2024 | 70.19 | 70.19 | 69.09 | 69.49 | 27538.00 |
| Oct 16, 2024 | 68.69 | 70.06 | 68.69 | 69.98 | 10609.00 |
| Oct 15, 2024 | 70.58 | 70.58 | 68.16 | 68.39 | 20064.00 |
| Oct 14, 2024 | 68.77 | 70.10 | 68.19 | 70.03 | 23470.00 |
| Oct 11, 2024 | 67.29 | 68.90 | 67.13 | 68.80 | 15870.00 |
| Oct 10, 2024 | 65.86 | 65.86 | 64.59 | 65.39 | 14746.00 |
| Oct 09, 2024 | 64.49 | 66.48 | 64.49 | 66.32 | 15360.00 |
| Oct 08, 2024 | 64.98 | 64.98 | 63.94 | 64.76 | 9381.00 |
| Oct 07, 2024 | 63.70 | 64.95 | 63.42 | 64.14 | 10462.00 |
| Oct 04, 2024 | 65.27 | 65.27 | 63.29 | 64.60 | 8180.00 |
| Oct 03, 2024 | 63.35 | 63.84 | 63.03 | 63.44 | 41553.00 |
| Oct 02, 2024 | 64.29 | 65.17 | 63.88 | 64.51 | 6147.00 |
| Oct 01, 2024 | 64.83 | 65.56 | 63.41 | 64.89 | 12515.00 |
| Sep 30, 2024 | 63.81 | 65.00 | 62.88 | 65.00 | 12941.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.13
Minimum
Mar 23 2020
70.03
Maximum
Oct 14 2024
36.02
Average
36.29
Median