Direxion Daily Industrials Bull 3X ETF (DUSL)
89.00
-2.56
(-2.79%)
USD |
NYSEARCA |
Aug 28, 16:00
88.59
-0.41
(-0.46%)
After-Hours: 20:00
DUSL Price : 89.00 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 91.30 | 91.30 | 88.39 | 89.00 | 9328.00 |
| Aug 27, 2026 | 94.07 | 94.07 | 90.66 | 91.56 | 10216.00 |
| Aug 26, 2026 | 91.43 | 94.77 | 91.43 | 94.10 | 13426.00 |
| Aug 25, 2026 | 92.25 | 92.25 | 91.02 | 91.20 | 7828.00 |
| Aug 24, 2026 | 93.34 | 93.37 | 91.34 | 92.21 | 18424.00 |
| Aug 21, 2026 | 95.20 | 95.20 | 93.81 | 94.07 | 7073.00 |
| Aug 20, 2026 | 95.44 | 96.22 | 93.14 | 93.54 | 5364.00 |
| Aug 19, 2026 | 101.03 | 101.03 | 96.71 | 96.71 | 5580.00 |
| Aug 18, 2026 | 102.11 | 102.11 | 99.50 | 99.56 | 7736.00 |
| Aug 17, 2026 | 104.96 | 105.60 | 104.10 | 104.10 | 16341.00 |
| Aug 14, 2026 | 104.62 | 104.78 | 104.18 | 104.51 | 6743.00 |
| Aug 13, 2026 | 103.33 | 103.84 | 101.81 | 103.41 | 11314.00 |
| Aug 12, 2026 | 105.34 | 105.34 | 102.90 | 103.66 | 8430.00 |
| Aug 11, 2026 | 103.55 | 105.05 | 103.10 | 103.10 | 10676.00 |
| Aug 10, 2026 | 103.02 | 103.02 | 101.55 | 101.65 | 8462.00 |
| Aug 07, 2026 | 102.49 | 103.49 | 101.70 | 102.41 | 6189.00 |
| Aug 06, 2026 | 105.19 | 106.29 | 101.36 | 102.04 | 9218.00 |
| Aug 05, 2026 | 104.97 | 106.88 | 104.35 | 104.35 | 12448.00 |
| Aug 04, 2026 | 103.00 | 105.15 | 100.18 | 104.07 | 18700.00 |
| Aug 03, 2026 | 95.24 | 99.52 | 95.24 | 99.52 | 8431.00 |
| Jul 31, 2026 | 94.77 | 95.11 | 91.58 | 94.31 | 10979.00 |
| Jul 30, 2026 | 92.32 | 92.32 | 89.24 | 92.07 | 5220.00 |
| Jul 29, 2026 | 94.00 | 94.20 | 89.19 | 89.79 | 17002.00 |
| Jul 28, 2026 | 99.42 | 99.61 | 97.81 | 98.86 | 7923.00 |
| Jul 27, 2026 | 101.25 | 102.03 | 96.68 | 100.05 | 9509.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median