Direxion Daily Industrials Bull 3X ETF (DUSL)
76.08
-2.56
(-3.26%)
USD |
NYSEARCA |
Nov 04, 15:21
DUSL Price : 76.08 for Nov. 4, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 77.52 | 80.26 | 77.52 | 78.64 | 14291.00 |
| Nov 02, 2026 | 76.00 | 78.25 | 75.87 | 76.21 | 38097.00 |
| Oct 30, 2026 | 75.99 | 76.42 | 72.56 | 73.48 | 12880.00 |
| Oct 29, 2026 | 74.24 | 77.52 | 74.24 | 77.13 | 12121.00 |
| Oct 28, 2026 | 74.65 | 75.69 | 73.84 | 75.21 | 13333.00 |
| Oct 27, 2026 | 74.17 | 74.61 | 74.17 | 74.55 | 4518.00 |
| Oct 26, 2026 | 71.84 | 73.47 | 71.50 | 73.11 | 9008.00 |
| Oct 23, 2026 | 69.52 | 70.99 | 68.23 | 70.26 | 15254.00 |
| Oct 22, 2026 | 72.04 | 72.92 | 70.80 | 72.92 | 9574.00 |
| Oct 21, 2026 | 75.45 | 75.56 | 74.35 | 75.24 | 15091.00 |
| Oct 20, 2026 | 71.80 | 74.52 | 71.80 | 73.17 | 4426.00 |
| Oct 19, 2026 | 72.90 | 74.36 | 72.90 | 73.19 | 7200.00 |
| Oct 16, 2026 | 75.05 | 77.18 | 73.76 | 74.42 | 28859.00 |
| Oct 15, 2026 | 71.35 | 74.82 | 70.67 | 74.57 | 20492.00 |
| Oct 14, 2026 | 74.85 | 75.16 | 72.20 | 73.59 | 12340.00 |
| Oct 13, 2026 | 76.37 | 76.37 | 73.01 | 76.09 | 20880.00 |
| Oct 12, 2026 | 76.81 | 77.70 | 76.37 | 76.64 | 17815.00 |
| Oct 09, 2026 | 75.57 | 76.95 | 75.57 | 76.69 | 7981.00 |
| Oct 08, 2026 | 73.88 | 75.83 | 73.82 | 75.83 | 14752.00 |
| Oct 07, 2026 | 78.34 | 78.34 | 74.19 | 74.84 | 23378.00 |
| Oct 06, 2026 | 78.78 | 81.00 | 78.78 | 80.19 | 24003.00 |
| Oct 05, 2026 | 77.58 | 78.93 | 75.77 | 78.25 | 12955.00 |
| Oct 02, 2026 | 78.16 | 79.15 | 76.93 | 77.92 | 17971.00 |
| Oct 01, 2026 | 74.46 | 76.43 | 73.33 | 76.27 | 13890.00 |
| Sep 30, 2026 | 75.96 | 75.96 | 74.20 | 74.20 | 10049.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median