Direxion Dly Industrials Bull 3X ShsETF (DUSL)
71.24
+3.11
(+4.56%)
USD |
NYSEARCA |
Nov 21, 16:00
71.24
0.00 (0.00%)
After-Hours: 20:00
DUSL Price: 71.24 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 67.91 | 68.49 | 66.89 | 68.13 | 11108.00 |
| Nov 19, 2024 | 66.64 | 68.36 | 66.53 | 67.86 | 13218.00 |
| Nov 18, 2024 | 67.97 | 69.08 | 67.97 | 68.24 | 24882.00 |
| Nov 15, 2024 | 68.67 | 69.68 | 68.04 | 68.37 | 21621.00 |
| Nov 14, 2024 | 73.30 | 73.30 | 69.57 | 69.58 | 26701.00 |
| Nov 13, 2024 | 73.32 | 74.47 | 73.16 | 73.17 | 26662.00 |
| Nov 12, 2024 | 75.59 | 75.59 | 72.06 | 72.79 | 25481.00 |
| Nov 11, 2024 | 75.00 | 75.75 | 74.67 | 75.04 | 37675.00 |
| Nov 08, 2024 | 71.62 | 73.95 | 71.50 | 73.32 | 28201.00 |
| Nov 07, 2024 | 72.80 | 72.80 | 70.85 | 71.18 | 22675.00 |
| Nov 06, 2024 | 71.39 | 72.62 | 69.01 | 72.41 | 48003.00 |
| Nov 05, 2024 | 62.30 | 64.80 | 62.30 | 64.80 | 17425.00 |
| Nov 04, 2024 | 61.90 | 62.80 | 61.41 | 61.75 | 10251.00 |
| Nov 01, 2024 | 62.75 | 63.38 | 61.88 | 61.94 | 9211.00 |
| Oct 31, 2024 | 62.78 | 62.78 | 61.21 | 61.63 | 11699.00 |
| Oct 30, 2024 | 63.74 | 64.92 | 63.48 | 63.96 | 8103.00 |
| Oct 29, 2024 | 63.00 | 64.93 | 62.89 | 64.28 | 4934.00 |
| Oct 28, 2024 | 64.74 | 65.05 | 64.52 | 64.59 | 9691.00 |
| Oct 25, 2024 | 65.48 | 65.65 | 63.88 | 63.93 | 6196.00 |
| Oct 24, 2024 | 65.53 | 65.53 | 64.01 | 64.59 | 20876.00 |
| Oct 23, 2024 | 66.34 | 67.12 | 65.00 | 65.89 | 12221.00 |
| Oct 22, 2024 | 68.03 | 68.17 | 65.51 | 66.72 | 35348.00 |
| Oct 21, 2024 | 69.91 | 70.14 | 68.29 | 68.97 | 11091.00 |
| Oct 18, 2024 | 69.92 | 69.92 | 68.83 | 69.90 | 12509.00 |
| Oct 17, 2024 | 70.19 | 70.19 | 69.09 | 69.49 | 27558.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.13
Minimum
Mar 23 2020
75.04
Maximum
Nov 11 2024
36.36
Average
36.29
Median