Direxion Daily MSCI Mexico Bull 3X ETF (MEXX)
29.75
-0.24
(-0.80%)
USD |
NYSEARCA |
Aug 24, 16:00
29.75
0.00 (0.00%)
After-Hours: 20:00
MEXX Price : 29.75 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 28.78 | 30.60 | 28.76 | 29.99 | 28942.00 |
| Aug 20, 2026 | 27.55 | 28.28 | 27.55 | 27.98 | 12501.00 |
| Aug 19, 2026 | 27.80 | 28.28 | 27.45 | 27.58 | 20582.00 |
| Aug 18, 2026 | 27.03 | 27.85 | 26.89 | 27.02 | 7816.00 |
| Aug 17, 2026 | 27.57 | 27.65 | 27.29 | 27.54 | 15080.00 |
| Aug 14, 2026 | 28.24 | 28.41 | 27.43 | 27.62 | 15076.00 |
| Aug 13, 2026 | 29.08 | 29.08 | 28.01 | 28.02 | 13776.00 |
| Aug 12, 2026 | 29.42 | 29.88 | 28.76 | 29.19 | 6102.00 |
| Aug 11, 2026 | 29.54 | 29.54 | 28.88 | 29.00 | 7370.00 |
| Aug 10, 2026 | 30.04 | 30.30 | 29.53 | 29.81 | 16338.00 |
| Aug 07, 2026 | 30.60 | 30.78 | 30.23 | 30.50 | 10855.00 |
| Aug 06, 2026 | 30.00 | 30.73 | 29.37 | 29.51 | 17376.00 |
| Aug 05, 2026 | 30.50 | 30.77 | 29.50 | 29.50 | 24016.00 |
| Aug 04, 2026 | 30.60 | 30.97 | 29.72 | 29.94 | 10990.00 |
| Aug 03, 2026 | 29.20 | 29.49 | 29.20 | 29.42 | 7973.00 |
| Jul 31, 2026 | 29.62 | 30.60 | 29.56 | 29.63 | 16837.00 |
| Jul 30, 2026 | 28.31 | 30.30 | 28.31 | 30.00 | 10163.00 |
| Jul 29, 2026 | 29.10 | 29.29 | 28.19 | 28.40 | 11820.00 |
| Jul 28, 2026 | 28.94 | 31.25 | 28.94 | 29.68 | 15431.00 |
| Jul 27, 2026 | 28.61 | 29.98 | 28.61 | 29.45 | 23485.00 |
| Jul 24, 2026 | 27.77 | 28.68 | 27.51 | 28.29 | 5084.00 |
| Jul 23, 2026 | 28.47 | 29.06 | 27.78 | 27.85 | 9756.00 |
| Jul 22, 2026 | 29.42 | 30.19 | 29.41 | 29.78 | 10013.00 |
| Jul 21, 2026 | 28.71 | 29.00 | 27.97 | 28.78 | 9690.00 |
| Jul 20, 2026 | 28.55 | 28.88 | 27.96 | 27.96 | 3052.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median