Direxion Daily MSCI Mexico Bull 3X ETF (MEXX)

27.59 +0.01 (+0.02%) USD  |  NYSEARCA  |  Sep 11, 16:00
More

MEXX Price : 27.59 for Sept. 11, 2026

Price Chart

View Price for MEXX.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2017. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 27.78 27.79 27.44 27.59 9150.00
Sep 10, 2026 27.82 28.17 27.34 27.58 33934.00
Sep 09, 2026 29.25 29.67 28.99 28.99 8734.00
Sep 08, 2026 28.50 29.35 28.50 29.15 6393.00
Sep 04, 2026 29.27 29.70 29.00 29.22 11689.00
Sep 03, 2026 29.20 29.58 29.14 29.55 7368.00
Sep 02, 2026 28.40 28.73 28.20 28.65 5579.00
Sep 01, 2026 29.08 29.72 27.96 28.16 9605.00
Aug 31, 2026 28.82 29.45 28.52 29.29 8851.00
Aug 28, 2026 29.81 29.81 28.57 29.09 26246.00
Aug 27, 2026 29.89 30.22 29.39 29.93 7280.00
Aug 26, 2026 31.00 31.20 30.24 30.39 12631.00
Aug 25, 2026 30.42 30.66 29.19 30.66 10066.00
Aug 24, 2026 29.88 30.43 29.59 30.14 11239.00
Aug 21, 2026 28.78 30.60 28.76 29.99 28942.00
Aug 20, 2026 27.55 28.28 27.55 27.98 12501.00
Aug 19, 2026 27.80 28.28 27.45 27.58 20582.00
Aug 18, 2026 27.03 27.85 26.89 27.02 7816.00
Aug 17, 2026 27.57 27.65 27.29 27.54 15080.00
Aug 14, 2026 28.24 28.41 27.43 27.62 15076.00
Aug 13, 2026 29.08 29.08 28.01 28.02 13776.00
Aug 12, 2026 29.42 29.88 28.76 29.19 6102.00
Aug 11, 2026 29.54 29.54 28.88 29.00 7370.00
Aug 10, 2026 30.04 30.30 29.53 29.81 16338.00
Aug 07, 2026 30.60 30.78 30.23 30.50 10855.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
ProShares Ultra Industrials 54.10
Direxion Daily MSCI India Bull 2X ETF 43.09
Direxion Daily FTSE Europe Bull 3X ETF 47.08
Direxion Daily CSI 300 China A Share Bull 2X ETF 20.76
Direxion Daily Industrials Bull 3X ETF 81.36