Direxion Dly MSCI Mexico Bull 3X ShsETF (MEXX)
28.25
-0.32
(-1.13%)
USD |
NYSEARCA |
Apr 18, 16:00
28.25
0.00 (0.00%)
After-Hours: 20:00
MEXX Price: 28.25 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 29.32 | 29.84 | 28.32 | 28.57 | 5137.00 |
Apr 16, 2024 | 30.00 | 30.00 | 28.51 | 28.68 | 19570.00 |
Apr 15, 2024 | 32.40 | 32.41 | 30.72 | 30.85 | 35597.00 |
Apr 12, 2024 | 32.81 | 32.90 | 31.94 | 32.09 | 11857.00 |
Apr 11, 2024 | 33.89 | 33.98 | 33.18 | 33.97 | 5173.00 |
Apr 10, 2024 | 34.35 | 34.46 | 33.05 | 33.69 | 13689.00 |
Apr 09, 2024 | 37.44 | 37.44 | 35.37 | 35.69 | 16128.00 |
Apr 08, 2024 | 37.00 | 37.27 | 36.59 | 37.04 | 6631.00 |
Apr 05, 2024 | 35.70 | 36.70 | 35.70 | 36.55 | 5853.00 |
Apr 04, 2024 | 35.14 | 36.25 | 35.02 | 35.14 | 10103.00 |
Apr 03, 2024 | 34.80 | 35.79 | 34.64 | 34.77 | 9094.00 |
Apr 02, 2024 | 35.09 | 35.16 | 34.38 | 34.96 | 9765.00 |
Apr 01, 2024 | 35.50 | 35.50 | 33.84 | 34.66 | 12021.00 |
Mar 28, 2024 | 35.67 | 35.67 | 34.82 | 35.15 | 16485.00 |
Mar 27, 2024 | 34.25 | 35.04 | 34.01 | 34.60 | 8978.00 |
Mar 26, 2024 | 32.54 | 34.21 | 32.54 | 33.96 | 16229.00 |
Mar 25, 2024 | 32.92 | 33.17 | 32.31 | 32.72 | 7028.00 |
Mar 22, 2024 | 32.58 | 33.01 | 32.40 | 32.56 | 7419.00 |
Mar 21, 2024 | 33.17 | 33.41 | 32.52 | 32.83 | 12258.00 |
Mar 20, 2024 | 30.50 | 33.66 | 30.25 | 33.15 | 16770.00 |
Mar 19, 2024 | 31.30 | 31.30 | 30.46 | 30.56 | 13720.00 |
Mar 18, 2024 | 32.17 | 32.17 | 31.51 | 32.01 | 6322.00 |
Mar 15, 2024 | 32.31 | 32.95 | 32.00 | 32.17 | 4473.00 |
Mar 14, 2024 | 32.79 | 33.26 | 32.09 | 32.53 | 13056.00 |
Mar 13, 2024 | 30.65 | 32.54 | 30.65 | 32.39 | 38698.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.361
Minimum
Apr 03 2020
37.04
Maximum
Apr 08 2024
19.53
Average
18.60
Median