Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
May 17, 2022 90.40 93.70 90.40 93.33 3597.00
May 16, 2022 83.22 87.58 83.22 87.19 1939.00
May 13, 2022 81.09 82.83 81.09 82.83 786.00
May 12, 2022 76.00 80.68 75.70 78.99 4264.00
May 11, 2022 76.98 79.58 76.98 77.94 3281.00
May 10, 2022 78.00 78.40 76.24 76.80 2955.00
May 09, 2022 78.03 78.03 75.41 75.76 5504.00
May 06, 2022 82.31 83.90 80.71 80.71 1161.00
May 05, 2022 89.39 89.39 83.89 83.89 1076.00
May 04, 2022 87.60 91.36 87.60 91.36 1182.00
May 03, 2022 85.92 85.92 85.92 85.92 503.00
May 02, 2022 86.25 87.83 85.79 87.64 2433.00
Apr 29, 2022 92.73 92.73 86.19 86.20 1150.00
Apr 28, 2022 85.57 91.89 84.58 91.89 2504.00
Apr 27, 2022 90.23 90.23 90.23 90.23 584.00
Apr 26, 2022 92.61 92.61 91.63 91.63 596.00
Apr 25, 2022 93.78 94.50 93.78 94.50 628.00
Apr 22, 2022 97.10 98.07 97.10 97.40 1471.00
Apr 21, 2022 100.40 100.91 98.24 98.70 1961.00
Apr 20, 2022 104.52 105.01 104.49 105.01 1109.00
Apr 19, 2022 107.52 107.80 107.28 107.80 1032.00
Apr 18, 2022 104.70 109.69 104.65 108.97 3544.00
Apr 14, 2022 106.84 106.84 105.01 105.01 2540.00
Apr 13, 2022 108.15 109.85 108.15 109.85 3970.00
Apr 12, 2022 111.58 111.63 106.98 107.45 4094.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

16.80
Minimum
Apr 03 2020
399.48
Maximum
Jul 26 2017
143.20
Average
117.60
Median
Jul 29 2019