Direxion Dly MSCI Mexico Bull 3X ShsETF (MEXX)
10.65
-0.15
(-1.39%)
USD |
NYSEARCA |
Nov 21, 16:00
10.61
-0.04
(-0.38%)
After-Hours: 20:00
MEXX Price: 10.65 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 10.65 | 10.88 | 10.59 | 10.65 | 52393.00 |
| Nov 20, 2024 | 10.91 | 11.01 | 10.67 | 10.80 | 84112.00 |
| Nov 19, 2024 | 10.91 | 11.59 | 10.90 | 11.16 | 75158.00 |
| Nov 18, 2024 | 10.97 | 11.37 | 10.86 | 11.21 | 55533.00 |
| Nov 15, 2024 | 10.83 | 11.15 | 10.75 | 10.90 | 66426.00 |
| Nov 14, 2024 | 11.00 | 11.02 | 10.67 | 10.88 | 39001.00 |
| Nov 13, 2024 | 10.85 | 11.07 | 10.69 | 10.90 | 48753.00 |
| Nov 12, 2024 | 11.32 | 11.47 | 10.76 | 10.97 | 104634.0 |
| Nov 11, 2024 | 11.80 | 11.80 | 11.30 | 11.62 | 93872.00 |
| Nov 08, 2024 | 12.80 | 12.80 | 11.72 | 12.09 | 92152.00 |
| Nov 07, 2024 | 12.91 | 13.42 | 12.72 | 13.24 | 154730.0 |
| Nov 06, 2024 | 10.28 | 12.38 | 9.78 | 12.27 | 390325.0 |
| Nov 05, 2024 | 12.05 | 12.05 | 11.03 | 11.86 | 168545.0 |
| Nov 04, 2024 | 11.77 | 12.40 | 11.77 | 11.88 | 132391.0 |
| Nov 01, 2024 | 12.20 | 12.30 | 11.42 | 11.46 | 96965.00 |
| Oct 31, 2024 | 11.84 | 12.01 | 11.78 | 12.01 | 166378.0 |
| Oct 30, 2024 | 11.99 | 12.01 | 11.66 | 11.79 | 88851.00 |
| Oct 29, 2024 | 12.35 | 12.59 | 11.99 | 12.06 | 99868.00 |
| Oct 28, 2024 | 12.45 | 12.65 | 12.24 | 12.54 | 52660.00 |
| Oct 25, 2024 | 12.88 | 13.00 | 12.45 | 12.55 | 78946.00 |
| Oct 24, 2024 | 13.18 | 13.18 | 12.58 | 12.85 | 45092.00 |
| Oct 23, 2024 | 12.95 | 13.11 | 12.55 | 13.06 | 42807.00 |
| Oct 22, 2024 | 13.35 | 13.50 | 12.65 | 13.03 | 94339.00 |
| Oct 21, 2024 | 13.49 | 13.49 | 12.93 | 13.27 | 182876.0 |
| Oct 18, 2024 | 13.56 | 13.96 | 13.52 | 13.64 | 157647.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.361
Minimum
Apr 03 2020
37.04
Maximum
Apr 08 2024
18.71
Average
17.52
Median