Direxion Dly MSCI Mexico Bull 3X ShsETF (MEXX)
93.33
+6.13 (+7.04%)
USD |
NYSEARCA |
May 17, 16:00
93.25
-0.08 (-0.08%)
Pre-Market: 20:00
MEXX Price: 93.33 for May 17, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2022 | 90.40 | 93.70 | 90.40 | 93.33 | 3597.00 |
| May 16, 2022 | 83.22 | 87.58 | 83.22 | 87.19 | 1939.00 |
| May 13, 2022 | 81.09 | 82.83 | 81.09 | 82.83 | 786.00 |
| May 12, 2022 | 76.00 | 80.68 | 75.70 | 78.99 | 4264.00 |
| May 11, 2022 | 76.98 | 79.58 | 76.98 | 77.94 | 3281.00 |
| May 10, 2022 | 78.00 | 78.40 | 76.24 | 76.80 | 2955.00 |
| May 09, 2022 | 78.03 | 78.03 | 75.41 | 75.76 | 5504.00 |
| May 06, 2022 | 82.31 | 83.90 | 80.71 | 80.71 | 1161.00 |
| May 05, 2022 | 89.39 | 89.39 | 83.89 | 83.89 | 1076.00 |
| May 04, 2022 | 87.60 | 91.36 | 87.60 | 91.36 | 1182.00 |
| May 03, 2022 | 85.92 | 85.92 | 85.92 | 85.92 | 503.00 |
| May 02, 2022 | 86.25 | 87.83 | 85.79 | 87.64 | 2433.00 |
| Apr 29, 2022 | 92.73 | 92.73 | 86.19 | 86.20 | 1150.00 |
| Apr 28, 2022 | 85.57 | 91.89 | 84.58 | 91.89 | 2504.00 |
| Apr 27, 2022 | 90.23 | 90.23 | 90.23 | 90.23 | 584.00 |
| Apr 26, 2022 | 92.61 | 92.61 | 91.63 | 91.63 | 596.00 |
| Apr 25, 2022 | 93.78 | 94.50 | 93.78 | 94.50 | 628.00 |
| Apr 22, 2022 | 97.10 | 98.07 | 97.10 | 97.40 | 1471.00 |
| Apr 21, 2022 | 100.40 | 100.91 | 98.24 | 98.70 | 1961.00 |
| Apr 20, 2022 | 104.52 | 105.01 | 104.49 | 105.01 | 1109.00 |
| Apr 19, 2022 | 107.52 | 107.80 | 107.28 | 107.80 | 1032.00 |
| Apr 18, 2022 | 104.70 | 109.69 | 104.65 | 108.97 | 3544.00 |
| Apr 14, 2022 | 106.84 | 106.84 | 105.01 | 105.01 | 2540.00 |
| Apr 13, 2022 | 108.15 | 109.85 | 108.15 | 109.85 | 3970.00 |
| Apr 12, 2022 | 111.58 | 111.63 | 106.98 | 107.45 | 4094.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.80
Minimum
Apr 03 2020
399.48
Maximum
Jul 26 2017
143.20
Average
117.60
Median
Jul 29 2019