Direxion Daily MSCI India Bull 2X ETF (INDL)
43.09
+0.84
(+1.99%)
USD |
NYSEARCA |
Sep 11, 16:00
43.00
-0.09
(-0.21%)
After-Hours: 20:00
INDL Price : 43.09 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 43.05 | 43.09 | 42.74 | 43.09 | 9479.00 |
| Sep 10, 2026 | 42.50 | 42.54 | 42.23 | 42.25 | 29024.00 |
| Sep 09, 2026 | 43.55 | 43.55 | 43.23 | 43.25 | 12269.00 |
| Sep 08, 2026 | 44.46 | 44.60 | 43.87 | 44.01 | 11538.00 |
| Sep 04, 2026 | 45.37 | 45.60 | 45.37 | 45.45 | 3649.00 |
| Sep 03, 2026 | 45.41 | 45.63 | 45.24 | 45.59 | 6853.00 |
| Sep 02, 2026 | 45.28 | 45.74 | 45.28 | 45.68 | 3692.00 |
| Sep 01, 2026 | 44.84 | 45.34 | 44.84 | 44.96 | 16056.00 |
| Aug 31, 2026 | 45.56 | 45.56 | 45.07 | 45.21 | 11079.00 |
| Aug 28, 2026 | 45.23 | 45.29 | 44.74 | 44.99 | 3868.00 |
| Aug 27, 2026 | 45.15 | 45.15 | 44.91 | 44.91 | 3217.00 |
| Aug 26, 2026 | 45.52 | 45.70 | 45.29 | 45.29 | 16385.00 |
| Aug 25, 2026 | 45.98 | 46.29 | 45.80 | 46.22 | 20628.00 |
| Aug 24, 2026 | 44.70 | 44.85 | 44.56 | 44.64 | 5836.00 |
| Aug 21, 2026 | 45.35 | 45.35 | 45.15 | 45.20 | 5040.00 |
| Aug 20, 2026 | 45.03 | 45.13 | 44.97 | 45.04 | 4795.00 |
| Aug 19, 2026 | 45.23 | 45.23 | 44.91 | 45.05 | 7853.00 |
| Aug 18, 2026 | 44.96 | 45.00 | 44.76 | 44.76 | 2636.00 |
| Aug 17, 2026 | 45.33 | 45.64 | 45.10 | 45.13 | 6780.00 |
| Aug 14, 2026 | 45.68 | 45.68 | 45.35 | 45.50 | 3912.00 |
| Aug 13, 2026 | 46.09 | 46.20 | 45.70 | 45.84 | 4442.00 |
| Aug 12, 2026 | 46.30 | 46.30 | 45.72 | 45.72 | 5074.00 |
| Aug 11, 2026 | 46.19 | 46.26 | 46.01 | 46.02 | 3853.00 |
| Aug 10, 2026 | 46.36 | 46.50 | 46.10 | 46.15 | 4405.00 |
| Aug 07, 2026 | 46.80 | 46.81 | 46.48 | 46.57 | 12485.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median