Direxion Daily MSCI India Bull 2x ETF (INDL)
64.84
+1.37
(+2.16%)
USD |
NYSEARCA |
May 02, 16:00
64.84
0.00 (0.00%)
After-Hours: 20:00
INDL Price: 64.84 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 63.23 | 63.85 | 63.14 | 63.47 | 17747.00 |
Apr 30, 2024 | 63.51 | 63.51 | 63.28 | 63.38 | 6889.00 |
Apr 29, 2024 | 63.66 | 63.81 | 63.44 | 63.59 | 25127.00 |
Apr 26, 2024 | 63.22 | 63.22 | 62.87 | 63.19 | 19831.00 |
Apr 25, 2024 | 62.48 | 63.13 | 62.35 | 63.11 | 17075.00 |
Apr 24, 2024 | 62.52 | 62.52 | 62.15 | 62.48 | 16161.00 |
Apr 23, 2024 | 62.36 | 62.61 | 61.93 | 62.48 | 32639.00 |
Apr 22, 2024 | 62.02 | 62.31 | 61.72 | 62.27 | 26760.00 |
Apr 19, 2024 | 60.33 | 60.93 | 60.33 | 60.84 | 28940.00 |
Apr 18, 2024 | 59.83 | 60.50 | 59.83 | 60.23 | 9776.00 |
Apr 17, 2024 | 60.94 | 60.94 | 59.96 | 59.97 | 15131.00 |
Apr 16, 2024 | 60.70 | 60.70 | 60.37 | 60.61 | 26195.00 |
Apr 15, 2024 | 62.03 | 62.03 | 60.71 | 60.77 | 20670.00 |
Apr 12, 2024 | 62.05 | 62.49 | 61.65 | 61.74 | 24130.00 |
Apr 11, 2024 | 63.12 | 63.49 | 62.56 | 63.40 | 18161.00 |
Apr 10, 2024 | 62.45 | 63.19 | 62.38 | 63.18 | 27915.00 |
Apr 09, 2024 | 63.69 | 63.76 | 63.14 | 63.66 | 20446.00 |
Apr 08, 2024 | 63.25 | 63.70 | 63.24 | 63.63 | 16713.00 |
Apr 05, 2024 | 62.27 | 62.91 | 62.23 | 62.81 | 25131.00 |
Apr 04, 2024 | 62.52 | 62.74 | 61.72 | 61.72 | 29432.00 |
Apr 03, 2024 | 61.79 | 62.23 | 61.75 | 62.05 | 19958.00 |
Apr 02, 2024 | 61.82 | 61.97 | 61.65 | 61.74 | 41011.00 |
Apr 01, 2024 | 62.32 | 62.46 | 61.44 | 61.64 | 43296.00 |
Mar 28, 2024 | 61.75 | 61.89 | 61.50 | 61.83 | 28318.00 |
Mar 27, 2024 | 60.49 | 60.76 | 60.40 | 60.76 | 22033.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.52
Minimum
Mar 23 2020
81.14
Maximum
Jun 03 2019
49.56
Average
49.50
Median
Feb 11 2021