Direxion Daily MSCI India Bull 2X ETF (INDL)
44.51
-0.69
(-1.53%)
USD |
NYSEARCA |
Aug 24, 16:00
44.51
0.00 (0.00%)
After-Hours: 20:00
INDL Price : 44.51 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 45.35 | 45.35 | 45.15 | 45.20 | 5040.00 |
| Aug 20, 2026 | 45.03 | 45.13 | 44.97 | 45.04 | 4795.00 |
| Aug 19, 2026 | 45.23 | 45.23 | 44.91 | 45.05 | 7853.00 |
| Aug 18, 2026 | 44.96 | 45.00 | 44.76 | 44.76 | 2636.00 |
| Aug 17, 2026 | 45.33 | 45.64 | 45.10 | 45.13 | 6780.00 |
| Aug 14, 2026 | 45.68 | 45.68 | 45.35 | 45.50 | 3912.00 |
| Aug 13, 2026 | 46.09 | 46.20 | 45.70 | 45.84 | 4442.00 |
| Aug 12, 2026 | 46.30 | 46.30 | 45.72 | 45.72 | 5074.00 |
| Aug 11, 2026 | 46.19 | 46.26 | 46.01 | 46.02 | 3853.00 |
| Aug 10, 2026 | 46.36 | 46.50 | 46.10 | 46.15 | 4405.00 |
| Aug 07, 2026 | 46.80 | 46.81 | 46.48 | 46.57 | 12485.00 |
| Aug 06, 2026 | 46.49 | 46.53 | 46.10 | 46.10 | 8679.00 |
| Aug 05, 2026 | 46.82 | 46.82 | 46.40 | 46.48 | 17439.00 |
| Aug 04, 2026 | 46.41 | 46.95 | 46.41 | 46.86 | 11930.00 |
| Aug 03, 2026 | 46.30 | 46.50 | 46.02 | 46.22 | 23698.00 |
| Jul 31, 2026 | 45.50 | 45.74 | 45.46 | 45.74 | 9438.00 |
| Jul 30, 2026 | 45.48 | 45.70 | 45.26 | 45.37 | 12821.00 |
| Jul 29, 2026 | 44.66 | 45.20 | 44.33 | 44.38 | 10042.00 |
| Jul 28, 2026 | 44.15 | 45.12 | 44.15 | 44.83 | 23486.00 |
| Jul 27, 2026 | 43.70 | 44.06 | 43.43 | 44.06 | 22080.00 |
| Jul 24, 2026 | 42.87 | 42.96 | 42.44 | 42.48 | 11989.00 |
| Jul 23, 2026 | 42.05 | 42.25 | 41.70 | 41.80 | 21737.00 |
| Jul 22, 2026 | 43.19 | 43.44 | 42.70 | 42.84 | 20424.00 |
| Jul 21, 2026 | 44.15 | 44.15 | 43.76 | 43.82 | 15700.00 |
| Jul 20, 2026 | 44.15 | 44.15 | 43.50 | 43.54 | 15337.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median