Direxion Daily MSCI India Bull 2x ETF (INDL)
61.46
-1.09
(-1.74%)
USD |
NYSEARCA |
Nov 21, 16:00
63.67
+2.21
(+3.60%)
Pre-Market: 08:50
INDL Price: 61.46 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 61.30 | 61.58 | 60.85 | 61.46 | 53945.00 |
| Nov 20, 2024 | 62.64 | 62.82 | 62.33 | 62.55 | 27995.00 |
| Nov 19, 2024 | 61.82 | 62.65 | 61.57 | 62.51 | 26652.00 |
| Nov 18, 2024 | 61.50 | 61.96 | 61.41 | 61.84 | 23582.00 |
| Nov 15, 2024 | 61.70 | 61.76 | 61.05 | 61.27 | 34351.00 |
| Nov 14, 2024 | 62.28 | 62.43 | 62.09 | 62.21 | 24994.00 |
| Nov 13, 2024 | 62.00 | 62.06 | 61.70 | 61.79 | 54081.00 |
| Nov 12, 2024 | 63.50 | 63.65 | 63.00 | 63.02 | 44840.00 |
| Nov 11, 2024 | 64.91 | 65.06 | 64.60 | 64.74 | 38492.00 |
| Nov 08, 2024 | 65.17 | 65.17 | 64.35 | 64.42 | 32094.00 |
| Nov 07, 2024 | 66.11 | 66.11 | 65.33 | 66.02 | 39946.00 |
| Nov 06, 2024 | 66.77 | 66.77 | 66.02 | 66.44 | 48388.00 |
| Nov 05, 2024 | 65.08 | 65.46 | 65.08 | 65.46 | 16161.00 |
| Nov 04, 2024 | 65.11 | 65.11 | 64.39 | 64.50 | 26200.00 |
| Nov 01, 2024 | 66.07 | 66.35 | 65.73 | 65.74 | 23031.00 |
| Oct 31, 2024 | 65.86 | 66.04 | 65.43 | 65.75 | 19646.00 |
| Oct 30, 2024 | 66.43 | 66.58 | 66.04 | 66.04 | 26012.00 |
| Oct 29, 2024 | 66.96 | 66.99 | 66.70 | 66.85 | 25114.00 |
| Oct 28, 2024 | 66.50 | 66.70 | 66.22 | 66.66 | 40415.00 |
| Oct 25, 2024 | 65.82 | 66.06 | 65.50 | 65.62 | 75797.00 |
| Oct 24, 2024 | 67.38 | 67.38 | 67.02 | 67.25 | 11112.00 |
| Oct 23, 2024 | 67.32 | 67.58 | 67.02 | 67.53 | 27695.00 |
| Oct 22, 2024 | 68.10 | 68.10 | 67.47 | 67.72 | 32845.00 |
| Oct 21, 2024 | 69.42 | 69.42 | 69.05 | 69.35 | 25099.00 |
| Oct 18, 2024 | 70.18 | 70.48 | 70.02 | 70.15 | 19491.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.52
Minimum
Mar 23 2020
77.44
Maximum
Sep 23 2024
50.07
Average
49.50
Median
Feb 11 2021