Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Jan 21, 2022 61.17 61.37 59.84 59.84 51183.00
Jan 20, 2022 62.73 63.45 61.82 61.85 23720.00
Jan 19, 2022 63.55 63.74 62.94 62.94 30992.00
Jan 18, 2022 63.99 64.72 63.66 63.96 34694.00
Jan 14, 2022 65.41 66.12 65.32 65.61 35814.00
Jan 13, 2022 66.90 66.93 66.32 66.34 25299.00
Jan 12, 2022 66.61 67.12 66.49 66.95 37488.00
Jan 11, 2022 64.33 65.95 64.33 65.86 47372.00
Jan 10, 2022 63.72 63.84 63.01 63.61 32094.00
Jan 07, 2022 62.52 63.33 62.41 63.29 19195.00
Jan 06, 2022 62.05 62.70 61.86 62.13 45796.00
Jan 05, 2022 63.01 63.45 61.87 61.95 41416.00
Jan 04, 2022 62.60 62.75 62.17 62.18 20912.00
Jan 03, 2022 61.54 61.88 61.20 61.68 39688.00
Dec 31, 2021 60.59 60.90 59.65 59.65 21691.00
Dec 30, 2021 59.73 60.14 59.54 59.70 13861.00
Dec 29, 2021 59.37 59.62 58.79 59.62 13317.00
Dec 28, 2021 58.96 59.34 58.73 58.83 14933.00
Dec 27, 2021 57.90 58.55 57.90 58.50 26560.00
Dec 23, 2021 57.82 58.20 57.40 57.77 34512.00
Dec 22, 2021 56.35 57.05 56.35 57.05 12785.00
Dec 21, 2021 55.41 55.50 54.97 55.40 18313.00
Dec 20, 2021 55.02 55.58 54.70 55.50 55642.00
Dec 17, 2021 56.50 56.82 56.14 56.56 15066.00
Dec 16, 2021 58.59 58.66 57.90 58.16 16777.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.52
Minimum
Mar 23 2020
119.33
Maximum
Jan 23 2018
62.21
Average
63.60
Median