Better Home & Finance (BETR) Price: 15.44

Better Home & Finance Holding Co. (BETR)

15.44 -0.24 (-1.53%) USD | NASDAQ | Nov 13, 16:00

15.39 -0.05 (-0.32%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	15.71	15.88	15.00	15.44	311709.0
Nov 12, 2026	15.00	15.89	15.00	15.68	328329.0
Nov 11, 2026	18.53	18.69	15.31	15.40	759634.0
Nov 10, 2026	17.77	19.29	16.71	18.51	561358.0
Nov 09, 2026	19.24	20.50	18.87	20.15	399382.0
Nov 06, 2026	19.13	19.43	17.69	19.24	320642.0
Nov 05, 2026	20.45	20.49	18.44	18.97	613096.0
Nov 04, 2026	18.95	20.97	18.65	20.19	536198.0
Nov 03, 2026	20.60	21.50	17.87	19.04	818157.0
Nov 02, 2026	20.46	21.84	19.46	21.01	653471.0
Oct 30, 2026	21.86	23.19	20.56	20.84	929593.0
Oct 29, 2026	21.35	23.63	20.69	22.95	749382.0
Oct 28, 2026	20.38	22.05	19.67	21.54	815987.0
Oct 27, 2026	17.89	21.89	17.81	20.80	1.311M
Oct 26, 2026	16.89	18.00	16.02	17.72	767104.0
Oct 23, 2026	16.20	17.49	15.42	16.72	810337.0
Oct 22, 2026	15.30	17.36	14.88	16.58	1.788M
Oct 21, 2026	12.51	15.95	12.29	15.58	2.400M
Oct 20, 2026	10.51	12.47	10.12	11.97	1.898M
Oct 19, 2026	10.09	10.86	10.00	10.53	803373.0
Oct 16, 2026	10.68	10.76	9.73	9.95	1.036M
Oct 15, 2026	8.05	11.37	8.05	10.76	3.391M
Oct 14, 2026	8.76	8.802	7.512	8.12	1.875M
Oct 13, 2026	9.01	9.23	8.75	8.97	736585.0
Oct 12, 2026	9.59	9.77	8.72	9.20	911467.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks