Better Home & Finance Holding Co (BETR)
13.06
+0.61
(+4.90%)
USD |
NASDAQ |
Nov 21, 16:00
13.06
0.00 (0.00%)
After-Hours: 20:00
Better Home & Finance Price: 13.06 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 13.05 | 13.16 | 12.29 | 12.45 | 25712.00 |
| Nov 19, 2024 | 13.09 | 13.75 | 12.86 | 13.32 | 25323.00 |
| Nov 18, 2024 | 12.65 | 13.07 | 12.20 | 13.00 | 66887.00 |
| Nov 15, 2024 | 13.44 | 13.51 | 12.41 | 12.75 | 96744.00 |
| Nov 14, 2024 | 14.10 | 14.11 | 13.35 | 13.61 | 45617.00 |
| Nov 13, 2024 | 14.37 | 14.47 | 13.88 | 14.00 | 63651.00 |
| Nov 12, 2024 | 14.68 | 14.86 | 13.68 | 14.80 | 56359.00 |
| Nov 11, 2024 | 14.73 | 15.20 | 14.37 | 14.69 | 58066.00 |
| Nov 08, 2024 | 14.73 | 15.33 | 14.52 | 14.94 | 42123.00 |
| Nov 07, 2024 | 14.95 | 15.38 | 14.44 | 14.83 | 46011.00 |
| Nov 06, 2024 | 15.54 | 15.54 | 14.58 | 15.00 | 34022.00 |
| Nov 05, 2024 | 14.21 | 14.82 | 14.17 | 14.55 | 12111.00 |
| Nov 04, 2024 | 15.00 | 15.25 | 13.96 | 14.10 | 26879.00 |
| Nov 01, 2024 | 15.58 | 15.91 | 14.71 | 14.95 | 21285.00 |
| Oct 31, 2024 | 16.10 | 16.10 | 15.14 | 15.58 | 60237.00 |
| Oct 30, 2024 | 15.52 | 16.23 | 15.40 | 16.16 | 18882.00 |
| Oct 29, 2024 | 15.98 | 15.98 | 15.21 | 15.70 | 52777.00 |
| Oct 28, 2024 | 15.02 | 16.16 | 14.82 | 16.16 | 66829.00 |
| Oct 25, 2024 | 14.79 | 15.30 | 14.38 | 14.81 | 63460.00 |
| Oct 24, 2024 | 14.95 | 15.04 | 14.50 | 14.97 | 12401.00 |
| Oct 23, 2024 | 14.78 | 15.17 | 14.40 | 14.83 | 51203.00 |
| Oct 22, 2024 | 15.35 | 15.55 | 14.76 | 15.18 | 44421.00 |
| Oct 21, 2024 | 15.01 | 15.28 | 14.89 | 15.28 | 8808.00 |
| Oct 18, 2024 | 15.15 | 16.24 | 15.01 | 15.31 | 42166.00 |
| Oct 17, 2024 | 15.43 | 15.58 | 14.64 | 14.75 | 74786.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.45
Minimum
Nov 20 2024
2479.00
Maximum
Aug 02 2023
360.76
Average
493.50
Median
May 17 2021
Price Benchmarks
| Rocket Companies Inc | 13.60 |
| Onity Group Inc | 30.65 |
| Walker & Dunlop Inc | 107.00 |
| Mr. Cooper Group Inc | 98.49 |
| Velocity Financial Inc | 20.28 |
Price Related Metrics
| PS Ratio | 2.103 |
| Price to Book Value | 509.96 |
| Earnings Yield | -99.27% |
| Market Cap | 197.86M |