Better Home & Finance Holding Co (BETR)
0.4191
0.00 (0.00%)
USD |
NASDAQ |
Apr 25, 12:53
Better Home & Finance Price: 0.4191 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 0.411 | 0.427 | 0.41 | 0.4226 | 413394.0 |
| Apr 23, 2024 | 0.4175 | 0.4393 | 0.41 | 0.416 | 530384.0 |
| Apr 22, 2024 | 0.4403 | 0.458 | 0.42 | 0.421 | 591852.0 |
| Apr 19, 2024 | 0.4462 | 0.4518 | 0.43 | 0.433 | 681825.0 |
| Apr 18, 2024 | 0.4482 | 0.4569 | 0.43 | 0.4504 | 526432.0 |
| Apr 17, 2024 | 0.43 | 0.459 | 0.4175 | 0.4523 | 382133.0 |
| Apr 16, 2024 | 0.415 | 0.43 | 0.4125 | 0.4299 | 755351.0 |
| Apr 15, 2024 | 0.44 | 0.446 | 0.41 | 0.4206 | 848246.0 |
| Apr 12, 2024 | 0.4537 | 0.4695 | 0.44 | 0.4454 | 734700.0 |
| Apr 11, 2024 | 0.458 | 0.4629 | 0.445 | 0.4554 | 248579.0 |
| Apr 10, 2024 | 0.444 | 0.4639 | 0.4385 | 0.4534 | 526062.0 |
| Apr 09, 2024 | 0.47 | 0.47 | 0.447 | 0.4695 | 475184.0 |
| Apr 08, 2024 | 0.4613 | 0.47 | 0.44 | 0.462 | 318857.0 |
| Apr 05, 2024 | 0.4557 | 0.4775 | 0.4357 | 0.4627 | 388418.0 |
| Apr 04, 2024 | 0.46 | 0.4988 | 0.4437 | 0.453 | 687554.0 |
| Apr 03, 2024 | 0.4543 | 0.4587 | 0.4416 | 0.45 | 580249.0 |
| Apr 02, 2024 | 0.4525 | 0.469 | 0.4261 | 0.4587 | 747212.0 |
| Apr 01, 2024 | 0.51 | 0.51 | 0.45 | 0.45 | 1.103M |
| Mar 28, 2024 | 0.51 | 0.551 | 0.47 | 0.4967 | 2.150M |
| Mar 27, 2024 | 0.5044 | 0.58 | 0.493 | 0.544 | 1.319M |
| Mar 26, 2024 | 0.47 | 0.53 | 0.465 | 0.52 | 849858.0 |
| Mar 25, 2024 | 0.49 | 0.49 | 0.463 | 0.4708 | 512055.0 |
| Mar 22, 2024 | 0.478 | 0.491 | 0.4701 | 0.4894 | 653629.0 |
| Mar 21, 2024 | 0.48 | 0.50 | 0.4651 | 0.472 | 730232.0 |
| Mar 20, 2024 | 0.4704 | 0.4878 | 0.45 | 0.464 | 791334.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3668
Minimum
Oct 16 2023
49.58
Maximum
Aug 02 2023
8.542
Average
9.90
Median
May 11 2021
Price Benchmarks
| Ocwen Financial Corp | 25.62 |
| Walker & Dunlop Inc | 91.73 |
| Mr. Cooper Group Inc | 78.69 |
| Velocity Financial Inc | 16.96 |
| Rocket Companies Inc | 12.06 |
Price Related Metrics
| PS Ratio | 4.904 |
| Price to Book Value | 2.584 |
| Price to Free Cash Flow | 0.3062 |
| Earnings Yield | -292.0% |
| Market Cap | 316.81M |