Better Home & Finance (BETR) Price: 16.72

Better Home & Finance Holding Co. (BETR)

16.72 +0.14 (+0.84%) USD | NASDAQ | Oct 23, 16:00

17.38 +0.66 (+3.95%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	16.20	17.49	15.42	16.72	810337.0
Oct 22, 2026	15.30	17.36	14.88	16.58	1.788M
Oct 21, 2026	12.51	15.95	12.29	15.58	2.400M
Oct 20, 2026	10.51	12.47	10.12	11.97	1.898M
Oct 19, 2026	10.09	10.86	10.00	10.53	803373.0
Oct 16, 2026	10.68	10.76	9.73	9.95	1.036M
Oct 15, 2026	8.05	11.37	8.05	10.76	3.391M
Oct 14, 2026	8.76	8.802	7.512	8.12	1.875M
Oct 13, 2026	9.01	9.23	8.75	8.97	736585.0
Oct 12, 2026	9.59	9.77	8.72	9.20	911467.0
Oct 09, 2026	10.07	10.48	9.74	9.86	525884.0
Oct 08, 2026	10.11	10.72	9.45	10.15	1.134M
Oct 07, 2026	10.65	10.81	9.604	9.92	1.177M
Oct 06, 2026	11.37	11.64	10.82	11.21	697114.0
Oct 05, 2026	11.78	11.92	10.68	11.13	570054.0
Oct 02, 2026	12.30	13.20	11.60	11.79	1.020M
Oct 01, 2026	11.07	11.40	10.31	11.19	526763.0
Sep 30, 2026	10.38	12.50	10.17	11.00	1.878M
Sep 29, 2026	10.13	10.45	9.81	10.23	446741.0
Sep 28, 2026	10.35	10.46	9.95	10.08	487661.0
Sep 25, 2026	10.80	11.14	10.24	10.45	593065.0
Sep 24, 2026	11.95	11.95	10.76	10.84	1.247M
Sep 23, 2026	13.01	13.01	12.02	12.16	464419.0
Sep 22, 2026	12.52	13.20	12.05	13.14	443401.0
Sep 21, 2026	12.37	12.77	12.09	12.42	391924.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks