Better Home & Finance Holding Co. (BETR)
11.73
+0.05
(+0.43%)
USD |
NASDAQ |
Aug 24, 16:00
11.70
-0.02
(-0.21%)
After-Hours: 20:00
Better Home & Finance Price : 11.73 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 12.16 | 12.56 | 11.36 | 11.73 | 700341.0 |
| Aug 21, 2026 | 11.73 | 12.00 | 11.11 | 11.68 | 624384.0 |
| Aug 20, 2026 | 12.95 | 13.21 | 11.43 | 11.60 | 959194.0 |
| Aug 19, 2026 | 13.03 | 13.80 | 12.60 | 13.03 | 651781.0 |
| Aug 18, 2026 | 13.21 | 13.70 | 12.93 | 13.05 | 663242.0 |
| Aug 17, 2026 | 13.67 | 14.41 | 13.18 | 13.54 | 1.002M |
| Aug 14, 2026 | 14.80 | 15.15 | 13.46 | 13.73 | 1.363M |
| Aug 13, 2026 | 13.87 | 15.40 | 13.61 | 15.00 | 768238.0 |
| Aug 12, 2026 | 15.62 | 15.67 | 14.80 | 14.84 | 593244.0 |
| Aug 11, 2026 | 17.63 | 17.67 | 15.36 | 15.53 | 851212.0 |
| Aug 10, 2026 | 15.50 | 18.18 | 15.49 | 18.05 | 833985.0 |
| Aug 07, 2026 | 15.90 | 17.10 | 14.66 | 15.46 | 1.220M |
| Aug 06, 2026 | 17.40 | 17.45 | 16.31 | 16.64 | 669152.0 |
| Aug 05, 2026 | 17.36 | 18.09 | 16.61 | 17.74 | 986698.0 |
| Aug 04, 2026 | 22.20 | 23.11 | 15.95 | 17.27 | 4.057M |
| Aug 03, 2026 | 23.62 | 27.45 | 23.53 | 27.30 | 344363.0 |
| Jul 31, 2026 | 22.00 | 24.39 | 21.12 | 23.50 | 387602.0 |
| Jul 30, 2026 | 20.89 | 21.38 | 19.50 | 21.28 | 341843.0 |
| Jul 29, 2026 | 22.21 | 22.64 | 20.51 | 20.74 | 223835.0 |
| Jul 28, 2026 | 22.28 | 22.50 | 21.06 | 22.44 | 161231.0 |
| Jul 27, 2026 | 20.90 | 23.00 | 20.90 | 22.31 | 176589.0 |
| Jul 24, 2026 | 21.70 | 22.30 | 20.64 | 21.81 | 204417.0 |
| Jul 23, 2026 | 22.62 | 23.23 | 21.50 | 21.80 | 156540.0 |
| Jul 22, 2026 | 23.57 | 24.03 | 22.64 | 23.23 | 103127.0 |
| Jul 21, 2026 | 23.33 | 24.44 | 23.00 | 23.62 | 127638.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.8975 |
| Price to Book Value | 3.849 |
| Earnings Yield | -93.90% |
| Market Cap | 222.85M |