iShares Russell 2000 BuyWrite ETF (IWMW)
38.27
-0.12
(-0.31%)
USD |
BATS |
Sep 18, 16:00
38.26
-0.01
(-0.02%)
After-Hours: 20:00
IWMW Total Return Level : 63.09 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 63.09 |
| September 17, 2026 | 63.29 |
| September 16, 2026 | 62.83 |
| September 15, 2026 | 63.06 |
| September 14, 2026 | 63.55 |
| September 11, 2026 | 63.44 |
| September 10, 2026 | 63.50 |
| September 09, 2026 | 64.14 |
| September 08, 2026 | 65.02 |
| September 04, 2026 | 65.28 |
| September 03, 2026 | 65.08 |
| September 02, 2026 | 64.85 |
| September 01, 2026 | 64.12 |
| August 31, 2026 | 64.99 |
| August 28, 2026 | 65.34 |
| August 27, 2026 | 65.97 |
| August 26, 2026 | 65.81 |
| August 25, 2026 | 65.80 |
| August 24, 2026 | 65.58 |
| August 21, 2026 | 65.73 |
| August 20, 2026 | 65.32 |
| August 19, 2026 | 66.00 |
| August 18, 2026 | 65.77 |
| August 17, 2026 | 65.99 |
| August 14, 2026 | 66.07 |
| Date | Value |
|---|---|
| August 13, 2026 | 65.86 |
| August 12, 2026 | 65.81 |
| August 11, 2026 | 65.47 |
| August 10, 2026 | 65.34 |
| August 07, 2026 | 65.46 |
| August 06, 2026 | 64.94 |
| August 05, 2026 | 65.25 |
| August 04, 2026 | 65.17 |
| August 03, 2026 | 64.58 |
| July 31, 2026 | 63.78 |
| July 30, 2026 | 63.96 |
| July 29, 2026 | 63.14 |
| July 28, 2026 | 64.01 |
| July 27, 2026 | 63.86 |
| July 24, 2026 | 63.50 |
| July 23, 2026 | 63.57 |
| July 22, 2026 | 63.92 |
| July 21, 2026 | 64.24 |
| July 20, 2026 | 63.66 |
| July 17, 2026 | 63.82 |
| July 16, 2026 | 63.94 |
| July 15, 2026 | 64.03 |
| July 14, 2026 | 63.64 |
| July 13, 2026 | 63.43 |
| July 10, 2026 | 63.72 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median