ProShares Russell 2000 High Income ETF (ITWO)
42.24
-0.53
(-1.24%)
USD |
BATS |
Nov 14, 16:00
42.24
0.00 (0.00%)
After-Hours: 20:00
ITWO Total Return Level: 43.46 for Nov. 13, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 13, 2024 | 43.46 |
| November 12, 2024 | 43.85 |
| November 11, 2024 | 44.61 |
| November 08, 2024 | 43.97 |
| November 07, 2024 | 43.66 |
| November 06, 2024 | 43.75 |
| November 05, 2024 | 42.71 |
| November 04, 2024 | 41.92 |
| November 01, 2024 | 41.73 |
| October 31, 2024 | 41.59 |
| October 30, 2024 | 42.21 |
| October 29, 2024 | 42.27 |
| October 28, 2024 | 42.43 |
| October 25, 2024 | 41.71 |
| October 24, 2024 | 41.94 |
| October 23, 2024 | 41.83 |
| October 22, 2024 | 42.17 |
| October 21, 2024 | 42.30 |
| October 18, 2024 | 43.03 |
| October 17, 2024 | 43.05 |
| October 16, 2024 | 43.20 |
| October 15, 2024 | 42.53 |
| October 14, 2024 | 42.49 |
| October 11, 2024 | 42.19 |
| October 10, 2024 | 41.40 |
| Date | Value |
|---|---|
| October 09, 2024 | 41.62 |
| October 08, 2024 | 41.55 |
| October 07, 2024 | 41.49 |
| October 04, 2024 | 41.79 |
| October 03, 2024 | 41.15 |
| October 02, 2024 | 41.45 |
| October 01, 2024 | 41.75 |
| September 30, 2024 | 42.10 |
| September 27, 2024 | 41.98 |
| September 26, 2024 | 41.76 |
| September 25, 2024 | 41.43 |
| September 24, 2024 | 41.96 |
| September 23, 2024 | 41.87 |
| September 20, 2024 | 42.04 |
| September 19, 2024 | 42.42 |
| September 18, 2024 | 41.55 |
| September 17, 2024 | 41.45 |
| September 16, 2024 | 41.08 |
| September 13, 2024 | 40.86 |
| September 12, 2024 | 39.93 |
| September 11, 2024 | 39.46 |
| September 10, 2024 | 39.24 |
| September 09, 2024 | 39.32 |
| September 06, 2024 | 39.12 |
| September 05, 2024 | 39.77 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
39.12
Minimum
Sep 06 2024
44.61
Maximum
Nov 11 2024
41.88
Average
41.89
Median