Universal Corp (UVV)
51.25
-0.66
(-1.27%)
USD |
NYSE |
Apr 25, 16:00
51.21
-0.04
(-0.08%)
After-Hours: 20:00
Universal Price: 51.25 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 51.81 | 51.81 | 50.53 | 51.25 | 192799.0 |
Apr 24, 2024 | 51.50 | 52.08 | 51.09 | 51.91 | 1.694M |
Apr 23, 2024 | 50.74 | 52.28 | 50.74 | 51.87 | 497639.0 |
Apr 22, 2024 | 51.47 | 51.54 | 50.60 | 50.69 | 277029.0 |
Apr 19, 2024 | 50.47 | 51.52 | 50.41 | 51.46 | 190844.0 |
Apr 18, 2024 | 49.84 | 50.85 | 49.84 | 50.50 | 226759.0 |
Apr 17, 2024 | 49.91 | 50.19 | 49.36 | 49.36 | 181411.0 |
Apr 16, 2024 | 49.23 | 49.82 | 48.97 | 49.54 | 162632.0 |
Apr 15, 2024 | 48.67 | 49.72 | 48.36 | 49.44 | 216761.0 |
Apr 12, 2024 | 49.00 | 49.15 | 48.43 | 48.55 | 143598.0 |
Apr 11, 2024 | 48.92 | 49.30 | 48.56 | 49.05 | 148923.0 |
Apr 10, 2024 | 50.11 | 50.13 | 48.06 | 48.59 | 211728.0 |
Apr 09, 2024 | 50.74 | 51.01 | 50.25 | 50.37 | 182607.0 |
Apr 08, 2024 | 48.20 | 50.69 | 48.20 | 50.62 | 391223.0 |
Apr 05, 2024 | 49.20 | 49.48 | 47.74 | 47.92 | 237533.0 |
Apr 04, 2024 | 50.67 | 50.96 | 50.09 | 50.15 | 219190.0 |
Apr 03, 2024 | 50.61 | 51.04 | 50.11 | 50.31 | 151567.0 |
Apr 02, 2024 | 50.94 | 51.43 | 50.61 | 50.73 | 295273.0 |
Apr 01, 2024 | 51.84 | 52.00 | 50.88 | 51.01 | 192873.0 |
Mar 28, 2024 | 51.52 | 52.20 | 51.38 | 51.72 | 197926.0 |
Mar 27, 2024 | 50.70 | 51.54 | 50.59 | 51.46 | 165967.0 |
Mar 26, 2024 | 50.32 | 50.53 | 49.95 | 50.29 | 178447.0 |
Mar 25, 2024 | 50.93 | 51.16 | 50.07 | 50.09 | 105868.0 |
Mar 22, 2024 | 52.12 | 52.12 | 50.50 | 50.59 | 158331.0 |
Mar 21, 2024 | 51.40 | 52.66 | 51.30 | 51.85 | 246872.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.58
Minimum
Mar 23 2020
67.32
Maximum
Dec 29 2023
51.85
Average
51.87
Median
Jun 05 2023
Price Benchmarks
Andersons Inc | 56.60 |
Tarsier Ltd | 0.105 |
Sadot Group Inc | 0.271 |
LQR House Inc | 0.9701 |
Amcon Distributing Co | 161.00 |
Price Related Metrics
PE Ratio | 9.652 |
PS Ratio | 0.479 |
PEG Ratio | 0.2545 |
Price to Book Value | 0.8887 |
Price to Free Cash Flow | 20.13 |
Earnings Yield | 10.36% |
Market Cap | 1.259B |
PEGY Ratio | 0.2185 |
Operating PE Ratio | 6.102 |
Normalized PE Ratio | 9.453 |