Universal Corp. (UVV)
45.69
+0.69
(+1.53%)
USD |
NYSE |
Aug 24, 16:00
45.69
0.00 (0.00%)
After-Hours: 20:00
Universal Price : 45.69 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 45.60 | 45.60 | 44.57 | 45.00 | 264375.0 |
| Aug 20, 2026 | 45.07 | 46.02 | 44.76 | 45.52 | 273431.0 |
| Aug 19, 2026 | 44.50 | 45.44 | 44.40 | 45.19 | 244647.0 |
| Aug 18, 2026 | 44.93 | 44.96 | 44.33 | 44.43 | 318197.0 |
| Aug 17, 2026 | 44.59 | 44.76 | 43.36 | 44.32 | 454559.0 |
| Aug 14, 2026 | 44.92 | 45.25 | 44.63 | 44.77 | 329336.0 |
| Aug 13, 2026 | 45.56 | 46.29 | 44.78 | 44.89 | 437214.0 |
| Aug 12, 2026 | 44.47 | 46.12 | 44.47 | 45.21 | 521066.0 |
| Aug 11, 2026 | 47.40 | 47.74 | 46.19 | 46.22 | 548755.0 |
| Aug 10, 2026 | 50.37 | 50.37 | 46.96 | 47.40 | 754371.0 |
| Aug 07, 2026 | 51.15 | 51.24 | 50.18 | 50.84 | 386480.0 |
| Aug 06, 2026 | 52.50 | 53.82 | 51.12 | 51.15 | 437564.0 |
| Aug 05, 2026 | 53.07 | 53.24 | 51.75 | 52.07 | 295346.0 |
| Aug 04, 2026 | 52.01 | 52.93 | 51.65 | 52.76 | 273835.0 |
| Aug 03, 2026 | 52.92 | 53.30 | 52.02 | 52.03 | 222809.0 |
| Jul 31, 2026 | 52.84 | 53.38 | 52.35 | 52.69 | 208977.0 |
| Jul 30, 2026 | 54.21 | 54.34 | 53.19 | 53.27 | 207582.0 |
| Jul 29, 2026 | 54.72 | 55.08 | 54.35 | 54.80 | 206660.0 |
| Jul 28, 2026 | 54.47 | 55.92 | 54.39 | 54.75 | 234754.0 |
| Jul 27, 2026 | 53.66 | 54.14 | 53.48 | 53.58 | 173405.0 |
| Jul 24, 2026 | 53.17 | 53.86 | 52.97 | 53.75 | 138817.0 |
| Jul 23, 2026 | 53.28 | 53.49 | 52.53 | 52.71 | 196887.0 |
| Jul 22, 2026 | 53.18 | 53.85 | 52.97 | 53.75 | 197769.0 |
| Jul 21, 2026 | 53.05 | 53.58 | 52.56 | 52.77 | 194777.0 |
| Jul 20, 2026 | 53.14 | 53.62 | 52.94 | 53.28 | 175355.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Altria Group, Inc. | 68.48 |
| Turning Point Brands, Inc. | 83.31 |
| Philip Morris International, Inc. | 191.48 |
| The Andersons, Inc. | 65.77 |
| Seaboard Corp. | 4224.13 |
Price Related Metrics
| PE Ratio | 60.91 |
| PS Ratio | 0.4022 |
| Price to Book Value | 0.8204 |
| Price to Free Cash Flow | 6.984 |
| Earnings Yield | 1.64% |
| Market Cap | 1.139B |
| Operating PE Ratio | 6.471 |
| Normalized PE Ratio | 23.12 |