Universal Corp (UVV)
55.90
+1.01
(+1.84%)
USD |
NYSE |
Nov 21, 15:19
Universal Price: 55.90 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 54.50 | 54.91 | 54.23 | 54.89 | 98503.00 |
| Nov 19, 2024 | 55.17 | 55.49 | 54.54 | 54.91 | 93661.00 |
| Nov 18, 2024 | 54.87 | 55.55 | 54.59 | 55.34 | 192609.0 |
| Nov 15, 2024 | 53.70 | 54.64 | 53.65 | 54.45 | 128786.0 |
| Nov 14, 2024 | 53.92 | 54.54 | 52.85 | 53.31 | 134061.0 |
| Nov 13, 2024 | 53.21 | 53.73 | 52.48 | 53.63 | 151911.0 |
| Nov 12, 2024 | 50.37 | 53.88 | 50.05 | 52.89 | 201595.0 |
| Nov 11, 2024 | 53.50 | 54.15 | 53.38 | 53.56 | 113345.0 |
| Nov 08, 2024 | 52.50 | 53.38 | 52.00 | 53.08 | 169864.0 |
| Nov 07, 2024 | 53.56 | 53.98 | 52.00 | 52.05 | 132695.0 |
| Nov 06, 2024 | 53.73 | 54.86 | 53.10 | 53.65 | 213675.0 |
| Nov 05, 2024 | 51.40 | 52.35 | 51.21 | 52.26 | 125184.0 |
| Nov 04, 2024 | 51.20 | 51.43 | 50.52 | 51.35 | 146803.0 |
| Nov 01, 2024 | 51.14 | 51.99 | 50.58 | 51.09 | 126414.0 |
| Oct 31, 2024 | 51.28 | 51.99 | 50.89 | 50.92 | 157846.0 |
| Oct 30, 2024 | 49.95 | 51.06 | 49.88 | 50.90 | 137495.0 |
| Oct 29, 2024 | 49.97 | 50.15 | 49.55 | 49.79 | 100568.0 |
| Oct 28, 2024 | 50.34 | 50.81 | 49.82 | 50.05 | 128845.0 |
| Oct 25, 2024 | 50.33 | 50.49 | 49.65 | 49.90 | 100114.0 |
| Oct 24, 2024 | 50.36 | 50.43 | 49.57 | 50.21 | 95731.00 |
| Oct 23, 2024 | 50.50 | 50.64 | 49.95 | 50.29 | 156211.0 |
| Oct 22, 2024 | 49.91 | 50.94 | 49.90 | 50.88 | 131850.0 |
| Oct 21, 2024 | 50.40 | 50.60 | 49.66 | 49.67 | 120212.0 |
| Oct 18, 2024 | 51.08 | 51.14 | 50.25 | 50.38 | 93018.00 |
| Oct 17, 2024 | 50.93 | 51.59 | 50.50 | 51.36 | 195168.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.58
Minimum
Mar 23 2020
67.32
Maximum
Dec 29 2023
51.34
Average
51.36
Median
Oct 17 2024
Price Benchmarks
| Andersons Inc | 48.03 |
| Tarsier Ltd | 0.035 |
| Sadot Group Inc | 3.56 |
| Amcon Distributing Co | 121.03 |
| LQR House Inc | 1.19 |
Price Related Metrics
| PE Ratio | 11.50 |
| PS Ratio | 0.4955 |
| PEG Ratio | 2.214 |
| Price to Book Value | 0.9765 |
| Earnings Yield | 8.69% |
| Market Cap | 1.380B |
| PEGY Ratio | 1.040 |
| Operating PE Ratio | 6.046 |
| Normalized PE Ratio | 11.24 |