Universal Corp. (UVV)
53.83
-0.50
(-0.92%)
USD |
NYSE |
Jun 11, 13:37
Universal Price : 53.83 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 53.60 | 54.40 | 53.56 | 54.33 | 248167.0 |
| Jun 09, 2026 | 52.75 | 53.30 | 52.43 | 53.01 | 197516.0 |
| Jun 08, 2026 | 53.76 | 54.22 | 52.74 | 52.75 | 212575.0 |
| Jun 05, 2026 | 53.25 | 54.05 | 52.72 | 53.76 | 192457.0 |
| Jun 04, 2026 | 53.62 | 54.08 | 52.77 | 52.87 | 235021.0 |
| Jun 03, 2026 | 54.04 | 54.32 | 52.78 | 53.08 | 296512.0 |
| Jun 02, 2026 | 54.06 | 55.25 | 53.61 | 54.38 | 327080.0 |
| Jun 01, 2026 | 52.25 | 54.58 | 52.19 | 54.13 | 406049.0 |
| May 29, 2026 | 49.79 | 52.72 | 49.19 | 51.87 | 668964.0 |
| May 28, 2026 | 54.88 | 55.21 | 49.95 | 51.16 | 1.147M |
| May 27, 2026 | 54.86 | 55.36 | 54.71 | 55.23 | 162827.0 |
| May 26, 2026 | 54.42 | 54.84 | 54.23 | 54.56 | 146420.0 |
| May 22, 2026 | 54.49 | 54.91 | 54.02 | 54.52 | 117121.0 |
| May 21, 2026 | 54.55 | 54.92 | 54.21 | 54.63 | 119098.0 |
| May 20, 2026 | 54.43 | 55.17 | 54.26 | 54.79 | 174877.0 |
| May 19, 2026 | 54.57 | 55.11 | 54.34 | 54.40 | 144450.0 |
| May 18, 2026 | 53.57 | 54.59 | 53.57 | 54.46 | 124984.0 |
| May 15, 2026 | 54.08 | 54.10 | 53.24 | 53.49 | 173312.0 |
| May 14, 2026 | 54.10 | 54.70 | 53.81 | 53.92 | 154036.0 |
| May 13, 2026 | 53.69 | 54.50 | 53.57 | 53.80 | 168166.0 |
| May 12, 2026 | 53.80 | 54.47 | 53.53 | 53.71 | 166812.0 |
| May 11, 2026 | 53.95 | 54.42 | 53.56 | 53.60 | 140361.0 |
| May 08, 2026 | 53.93 | 54.22 | 53.65 | 53.70 | 111251.0 |
| May 07, 2026 | 53.89 | 54.68 | 53.75 | 53.76 | 168546.0 |
| May 06, 2026 | 54.28 | 54.46 | 53.49 | 53.90 | 157649.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Altria Group, Inc. | 72.21 |
| The Andersons, Inc. | 71.46 |
| Seaboard Corp. | 5262.00 |
| Turning Point Brands, Inc. | 80.64 |
| Calavo Growers, Inc. (DELISTED) | 26.09 |
Price Related Metrics
| PE Ratio | 41.79 |
| PS Ratio | 0.4627 |
| Price to Book Value | 0.9479 |
| Price to Free Cash Flow | 16.86 |
| Earnings Yield | 2.39% |
| Market Cap | 1.342B |
| Operating PE Ratio | 6.480 |
| Normalized PE Ratio | 21.41 |