Universal Corp. (UVV)
45.18
-0.15
(-0.33%)
USD |
NYSE |
Sep 11, 16:00
45.30
+0.12
(+0.27%)
Pre-Market: 20:00
Universal Price : 45.18 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 45.74 | 45.99 | 45.00 | 45.18 | 336040.0 |
| Sep 10, 2026 | 45.80 | 46.22 | 45.15 | 45.33 | 240505.0 |
| Sep 09, 2026 | 45.62 | 45.85 | 45.04 | 45.40 | 246518.0 |
| Sep 08, 2026 | 45.50 | 46.01 | 45.37 | 45.69 | 281926.0 |
| Sep 04, 2026 | 45.75 | 46.05 | 45.48 | 45.61 | 259503.0 |
| Sep 03, 2026 | 46.45 | 46.45 | 45.70 | 45.99 | 285684.0 |
| Sep 02, 2026 | 46.31 | 46.76 | 45.90 | 46.30 | 444034.0 |
| Sep 01, 2026 | 46.01 | 46.64 | 46.01 | 46.13 | 257314.0 |
| Aug 31, 2026 | 45.70 | 46.00 | 44.95 | 45.50 | 369880.0 |
| Aug 28, 2026 | 46.25 | 46.53 | 45.72 | 45.74 | 205113.0 |
| Aug 27, 2026 | 46.30 | 46.41 | 45.77 | 45.96 | 213277.0 |
| Aug 26, 2026 | 46.03 | 46.80 | 45.96 | 46.66 | 258841.0 |
| Aug 25, 2026 | 45.45 | 46.20 | 45.28 | 45.89 | 233273.0 |
| Aug 24, 2026 | 45.52 | 46.09 | 45.19 | 45.62 | 274799.0 |
| Aug 21, 2026 | 45.60 | 45.60 | 44.57 | 45.00 | 264375.0 |
| Aug 20, 2026 | 45.07 | 46.02 | 44.76 | 45.52 | 273431.0 |
| Aug 19, 2026 | 44.50 | 45.44 | 44.40 | 45.19 | 244647.0 |
| Aug 18, 2026 | 44.93 | 44.96 | 44.33 | 44.43 | 318197.0 |
| Aug 17, 2026 | 44.59 | 44.76 | 43.36 | 44.32 | 454559.0 |
| Aug 14, 2026 | 44.92 | 45.25 | 44.63 | 44.77 | 329336.0 |
| Aug 13, 2026 | 45.56 | 46.29 | 44.78 | 44.89 | 437214.0 |
| Aug 12, 2026 | 44.47 | 46.12 | 44.47 | 45.21 | 521066.0 |
| Aug 11, 2026 | 47.40 | 47.74 | 46.19 | 46.22 | 548755.0 |
| Aug 10, 2026 | 50.37 | 50.37 | 46.96 | 47.40 | 754371.0 |
| Aug 07, 2026 | 51.15 | 51.24 | 50.18 | 50.84 | 386480.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Altria Group, Inc. | 68.98 |
| Turning Point Brands, Inc. | 71.51 |
| Philip Morris International, Inc. | 191.06 |
| The Andersons, Inc. | 70.97 |
| Seaboard Corp. | 4296.00 |
Price Related Metrics
| PE Ratio | 60.23 |
| PS Ratio | 0.3977 |
| Price to Book Value | 0.8113 |
| Price to Free Cash Flow | 6.906 |
| Earnings Yield | 1.66% |
| Market Cap | 1.127B |
| Operating PE Ratio | 6.399 |
| Normalized PE Ratio | 22.87 |