Universal Corp. (UVV)
54.80
+0.05
(+0.09%)
USD |
NYSE |
Jul 29, 16:00
54.93
+0.13
(+0.24%)
After-Hours: 20:00
Universal Price : 54.80 for July 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 29, 2026 | 54.72 | 55.08 | 54.35 | 54.80 | 206660.0 |
| Jul 28, 2026 | 54.47 | 55.92 | 54.39 | 54.75 | 234754.0 |
| Jul 27, 2026 | 53.66 | 54.14 | 53.48 | 53.58 | 173405.0 |
| Jul 24, 2026 | 53.17 | 53.86 | 52.97 | 53.75 | 138817.0 |
| Jul 23, 2026 | 53.28 | 53.49 | 52.53 | 52.71 | 196887.0 |
| Jul 22, 2026 | 53.18 | 53.85 | 52.97 | 53.75 | 197769.0 |
| Jul 21, 2026 | 53.05 | 53.58 | 52.56 | 52.77 | 194777.0 |
| Jul 20, 2026 | 53.14 | 53.62 | 52.94 | 53.28 | 175355.0 |
| Jul 17, 2026 | 53.30 | 53.81 | 52.47 | 53.14 | 338360.0 |
| Jul 16, 2026 | 51.15 | 53.29 | 51.07 | 53.02 | 497815.0 |
| Jul 15, 2026 | 50.40 | 51.05 | 50.26 | 50.68 | 195119.0 |
| Jul 14, 2026 | 50.88 | 51.25 | 50.42 | 50.42 | 192055.0 |
| Jul 13, 2026 | 51.04 | 51.59 | 50.81 | 50.98 | 231064.0 |
| Jul 10, 2026 | 51.94 | 52.01 | 51.50 | 51.62 | 228207.0 |
| Jul 09, 2026 | 52.03 | 52.19 | 51.46 | 51.46 | 242536.0 |
| Jul 08, 2026 | 51.83 | 52.37 | 51.75 | 52.13 | 223338.0 |
| Jul 07, 2026 | 52.06 | 52.88 | 51.64 | 51.66 | 178443.0 |
| Jul 06, 2026 | 51.57 | 52.00 | 51.28 | 51.38 | 191562.0 |
| Jul 02, 2026 | 52.53 | 52.64 | 51.33 | 51.62 | 231527.0 |
| Jul 01, 2026 | 52.34 | 52.88 | 52.04 | 52.08 | 204069.0 |
| Jun 30, 2026 | 52.52 | 52.94 | 51.89 | 52.17 | 207976.0 |
| Jun 29, 2026 | 53.77 | 53.80 | 52.61 | 52.96 | 344334.0 |
| Jun 26, 2026 | 53.45 | 53.94 | 53.08 | 53.79 | 655491.0 |
| Jun 25, 2026 | 52.74 | 53.49 | 52.74 | 53.17 | 175192.0 |
| Jun 24, 2026 | 52.14 | 53.28 | 52.14 | 52.84 | 230305.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Altria Group, Inc. | 74.92 |
| The Andersons, Inc. | 70.17 |
| Seaboard Corp. | 4588.58 |
| Turning Point Brands, Inc. | 76.43 |
| Philip Morris International, Inc. | 198.44 |
Price Related Metrics
| PE Ratio | 42.54 |
| PS Ratio | 0.4711 |
| Price to Book Value | 0.965 |
| Price to Free Cash Flow | 17.16 |
| Earnings Yield | 2.35% |
| Market Cap | 1.366B |
| Operating PE Ratio | 6.597 |
| Normalized PE Ratio | 21.80 |