Seaboard Corp. (SEB)
3913.21
-36.64
(-0.93%)
USD |
NYAM |
Aug 28, 16:00
3907.65
-5.56
(-0.14%)
After-Hours: 20:00
Seaboard Total Return Price : 3913.21 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 3913.21 |
| August 27, 2026 | 3949.85 |
| August 26, 2026 | 4026.77 |
| August 25, 2026 | 4136.00 |
| August 24, 2026 | 4230.81 |
| August 21, 2026 | 4259.96 |
| August 20, 2026 | 4356.35 |
| August 19, 2026 | 4390.00 |
| August 18, 2026 | 4491.02 |
| August 17, 2026 | 4452.32 |
| August 14, 2026 | 4364.15 |
| August 13, 2026 | 4252.34 |
| August 12, 2026 | 4199.13 |
| August 11, 2026 | 4167.43 |
| August 10, 2026 | 4236.92 |
| August 07, 2026 | 4238.40 |
| August 06, 2026 | 4276.74 |
| August 05, 2026 | 4301.39 |
| August 04, 2026 | 4390.03 |
| August 03, 2026 | 4391.14 |
| July 31, 2026 | 4410.93 |
| July 30, 2026 | 4502.89 |
| July 29, 2026 | 4586.15 |
| July 28, 2026 | 4546.20 |
| July 27, 2026 | 4608.03 |
| Date | Value |
|---|---|
| July 24, 2026 | 4711.96 |
| July 23, 2026 | 4619.33 |
| July 22, 2026 | 4615.58 |
| July 21, 2026 | 4523.84 |
| July 20, 2026 | 4529.14 |
| July 17, 2026 | 4533.41 |
| July 16, 2026 | 4586.32 |
| July 15, 2026 | 4663.47 |
| July 14, 2026 | 4643.29 |
| July 13, 2026 | 4703.07 |
| July 10, 2026 | 4663.03 |
| July 09, 2026 | 4575.71 |
| July 08, 2026 | 4528.60 |
| July 07, 2026 | 4448.74 |
| July 06, 2026 | 4429.46 |
| July 02, 2026 | 4334.86 |
| July 01, 2026 | 4337.64 |
| June 30, 2026 | 4461.97 |
| June 29, 2026 | 4588.80 |
| June 26, 2026 | 4735.57 |
| June 25, 2026 | 4733.17 |
| June 24, 2026 | 4774.88 |
| June 23, 2026 | 4885.42 |
| June 22, 2026 | 4846.07 |
| June 18, 2026 | 4792.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Andersons, Inc. | 64.56 |
| Del Monte Corp. | 31.87 |
| The Hain Celestial Group, Inc. | 0.7319 |
| Artisan Consumer Goods, Inc. | 0.40 |
| Universal Corp. | 45.74 |