Seaboard Corp (SEB)
3289.72
-5.77
(-0.18%)
USD |
NYAM |
Apr 30, 13:27
Seaboard Total Return Price: 3289.72 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 29, 2024 | 3295.49 |
April 26, 2024 | 3207.22 |
April 25, 2024 | 3205.33 |
April 24, 2024 | 3285.92 |
April 23, 2024 | 3284.37 |
April 22, 2024 | 3152.25 |
April 19, 2024 | 3229.56 |
April 18, 2024 | 3131.99 |
April 17, 2024 | 3075.71 |
April 16, 2024 | 3108.58 |
April 15, 2024 | 3124.99 |
April 12, 2024 | 3102.02 |
April 11, 2024 | 3116.15 |
April 10, 2024 | 3162.68 |
April 09, 2024 | 3165.41 |
April 08, 2024 | 3217.48 |
April 05, 2024 | 3177.78 |
April 04, 2024 | 3178.00 |
April 03, 2024 | 3149.60 |
April 02, 2024 | 3211.40 |
April 01, 2024 | 3200.00 |
March 28, 2024 | 3223.92 |
March 27, 2024 | 3189.19 |
March 26, 2024 | 3209.21 |
March 25, 2024 | 3203.21 |
Date | Value |
---|---|
March 22, 2024 | 3233.80 |
March 21, 2024 | 3274.06 |
March 20, 2024 | 3292.55 |
March 19, 2024 | 3217.34 |
March 18, 2024 | 3225.00 |
March 15, 2024 | 3186.92 |
March 14, 2024 | 3225.20 |
March 13, 2024 | 3233.48 |
March 12, 2024 | 3215.43 |
March 11, 2024 | 3194.02 |
March 08, 2024 | 3210.18 |
March 07, 2024 | 3200.00 |
March 06, 2024 | 3209.49 |
March 05, 2024 | 3158.00 |
March 04, 2024 | 3165.61 |
March 01, 2024 | 3317.49 |
February 29, 2024 | 3287.59 |
February 28, 2024 | 3354.58 |
February 27, 2024 | 3315.11 |
February 26, 2024 | 3465.31 |
February 23, 2024 | 3371.86 |
February 22, 2024 | 3367.31 |
February 21, 2024 | 3329.75 |
February 20, 2024 | 3377.72 |
February 16, 2024 | 3457.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2630.10
Minimum
Mar 20 2020
4549.00
Maximum
May 21 2019
3669.49
Average
3754.30
Median
Total Return Price Benchmarks
Harte-Hanks Inc | 7.05 |
Matthews International Corp | 27.34 |
NN Inc | 3.56 |
RCM Technologies Inc | 18.95 |
1847 Holdings LLC | 2.50 |