Seaboard Corp. (SEB)
4272.34
+23.38
(+0.55%)
USD |
NYAM |
Sep 18, 16:00
4270.46
-1.88
(-0.04%)
After-Hours: 20:00
Seaboard Total Return Price : 4272.34 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 4272.34 |
| September 17, 2026 | 4248.96 |
| September 16, 2026 | 4324.94 |
| September 15, 2026 | 4290.00 |
| September 14, 2026 | 4264.37 |
| September 11, 2026 | 4296.00 |
| September 10, 2026 | 4297.62 |
| September 09, 2026 | 4316.42 |
| September 08, 2026 | 4304.81 |
| September 04, 2026 | 4323.58 |
| September 03, 2026 | 4296.76 |
| September 02, 2026 | 4262.49 |
| September 01, 2026 | 4123.38 |
| August 31, 2026 | 3910.25 |
| August 28, 2026 | 3913.21 |
| August 27, 2026 | 3949.85 |
| August 26, 2026 | 4026.77 |
| August 25, 2026 | 4136.00 |
| August 24, 2026 | 4230.81 |
| August 21, 2026 | 4259.96 |
| August 20, 2026 | 4356.35 |
| August 19, 2026 | 4390.00 |
| August 18, 2026 | 4491.02 |
| August 17, 2026 | 4452.32 |
| August 14, 2026 | 4364.15 |
| Date | Value |
|---|---|
| August 13, 2026 | 4252.34 |
| August 12, 2026 | 4199.13 |
| August 11, 2026 | 4167.43 |
| August 10, 2026 | 4236.92 |
| August 07, 2026 | 4238.40 |
| August 06, 2026 | 4276.74 |
| August 05, 2026 | 4301.39 |
| August 04, 2026 | 4390.03 |
| August 03, 2026 | 4391.14 |
| July 31, 2026 | 4410.93 |
| July 30, 2026 | 4502.89 |
| July 29, 2026 | 4586.15 |
| July 28, 2026 | 4546.20 |
| July 27, 2026 | 4608.03 |
| July 24, 2026 | 4711.96 |
| July 23, 2026 | 4619.33 |
| July 22, 2026 | 4615.58 |
| July 21, 2026 | 4523.84 |
| July 20, 2026 | 4529.14 |
| July 17, 2026 | 4533.41 |
| July 16, 2026 | 4586.32 |
| July 15, 2026 | 4663.47 |
| July 14, 2026 | 4643.29 |
| July 13, 2026 | 4703.07 |
| July 10, 2026 | 4663.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Andersons, Inc. | 69.59 |
| Del Monte Corp. | 30.38 |
| The Hain Celestial Group, Inc. | 0.5603 |
| Artisan Consumer Goods, Inc. | 0.40 |
| Universal Corp. | 44.14 |