Seaboard Corp. (SEB)
3446.46
+36.21
(+1.06%)
USD |
NYAM |
Nov 04, 16:00
3446.46
0.00 (0.00%)
After-Hours: 18:01
Seaboard Total Return Price : 3446.46 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 3410.25 |
| November 02, 2026 | 3733.72 |
| October 30, 2026 | 3889.25 |
| October 29, 2026 | 3876.29 |
| October 28, 2026 | 3871.93 |
| October 27, 2026 | 3888.08 |
| October 26, 2026 | 3859.95 |
| October 23, 2026 | 3885.40 |
| October 22, 2026 | 3863.58 |
| October 21, 2026 | 3775.27 |
| October 20, 2026 | 3808.84 |
| October 19, 2026 | 3812.00 |
| October 16, 2026 | 3922.63 |
| October 15, 2026 | 3971.81 |
| October 14, 2026 | 4033.82 |
| October 13, 2026 | 3972.39 |
| October 12, 2026 | 3972.35 |
| October 09, 2026 | 3976.00 |
| October 08, 2026 | 4063.59 |
| October 07, 2026 | 4042.00 |
| October 06, 2026 | 4112.69 |
| October 05, 2026 | 3978.74 |
| October 02, 2026 | 4024.28 |
| October 01, 2026 | 3951.31 |
| September 30, 2026 | 3948.00 |
| Date | Value |
|---|---|
| September 29, 2026 | 4055.45 |
| September 28, 2026 | 4110.76 |
| September 25, 2026 | 3969.18 |
| September 24, 2026 | 3944.88 |
| September 23, 2026 | 3974.05 |
| September 22, 2026 | 4124.09 |
| September 21, 2026 | 4168.88 |
| September 18, 2026 | 4272.34 |
| September 17, 2026 | 4248.96 |
| September 16, 2026 | 4324.94 |
| September 15, 2026 | 4290.00 |
| September 14, 2026 | 4264.37 |
| September 11, 2026 | 4296.00 |
| September 10, 2026 | 4297.62 |
| September 09, 2026 | 4316.42 |
| September 08, 2026 | 4304.81 |
| September 04, 2026 | 4323.58 |
| September 03, 2026 | 4296.76 |
| September 02, 2026 | 4262.49 |
| September 01, 2026 | 4123.38 |
| August 31, 2026 | 3910.25 |
| August 28, 2026 | 3913.21 |
| August 27, 2026 | 3949.85 |
| August 26, 2026 | 4026.77 |
| August 25, 2026 | 4136.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Andersons, Inc. | 55.34 |
| Del Monte Corp. | 28.70 |
| The Hain Celestial Group, Inc. | 0.1521 |
| Artisan Consumer Goods, Inc. | 0.321 |
| Universal Corp. | 39.74 |