Seaboard Corp (SEB)
3225.00
+38.08
(+1.19%)
USD |
NYAM |
Mar 18, 16:00
3250.35
+25.35
(+0.79%)
After-Hours: 20:00
Seaboard Price: 3225.00 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 3223.19 | 3314.95 | 3196.20 | 3225.00 | 3274.00 |
Mar 15, 2024 | 3232.49 | 3271.79 | 3170.00 | 3186.92 | 19304.00 |
Mar 14, 2024 | 3247.00 | 3318.00 | 3200.00 | 3225.20 | 4449.00 |
Mar 13, 2024 | 3223.72 | 3323.00 | 3220.00 | 3233.48 | 3824.00 |
Mar 12, 2024 | 3191.48 | 3269.45 | 3176.00 | 3215.43 | 2689.00 |
Mar 11, 2024 | 3206.83 | 3249.99 | 3168.86 | 3194.02 | 2224.00 |
Mar 08, 2024 | 3200.00 | 3252.66 | 3170.33 | 3210.18 | 2260.00 |
Mar 07, 2024 | 3200.00 | 3261.00 | 3165.73 | 3200.00 | 3304.00 |
Mar 06, 2024 | 3167.45 | 3234.00 | 3148.99 | 3209.49 | 2360.00 |
Mar 05, 2024 | 3185.85 | 3236.78 | 3145.02 | 3158.00 | 3217.00 |
Mar 04, 2024 | 3329.71 | 3350.00 | 3150.00 | 3165.61 | 3306.00 |
Mar 01, 2024 | 3302.41 | 3364.00 | 3280.30 | 3317.49 | 2108.00 |
Feb 29, 2024 | 3376.30 | 3393.90 | 3287.59 | 3287.59 | 2845.00 |
Feb 28, 2024 | 3333.00 | 3423.10 | 3333.00 | 3354.58 | 4042.00 |
Feb 27, 2024 | 3461.90 | 3496.54 | 3305.00 | 3315.11 | 3809.00 |
Feb 26, 2024 | 3371.00 | 3600.94 | 3325.01 | 3465.31 | 6287.00 |
Feb 23, 2024 | 3366.03 | 3427.07 | 3346.46 | 3371.86 | 2447.00 |
Feb 22, 2024 | 3341.12 | 3390.98 | 3254.88 | 3367.31 | 3189.00 |
Feb 21, 2024 | 3414.76 | 3463.00 | 3325.18 | 3332.00 | 4269.00 |
Feb 20, 2024 | 3456.34 | 3505.82 | 3350.00 | 3380.00 | 3014.00 |
Feb 16, 2024 | 3480.28 | 3534.78 | 3440.99 | 3459.51 | 1604.00 |
Feb 15, 2024 | 3480.51 | 3500.00 | 3435.16 | 3486.04 | 2541.00 |
Feb 14, 2024 | 3522.00 | 3548.95 | 3440.00 | 3486.02 | 2017.00 |
Feb 13, 2024 | 3562.98 | 3566.42 | 3505.47 | 3519.99 | 1745.00 |
Feb 12, 2024 | 3572.00 | 3590.00 | 3545.05 | 3549.26 | 1578.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2656.64
Minimum
Mar 20 2020
4699.00
Maximum
Apr 23 2019
3719.23
Average
3792.43
Median
May 20 2022
Price Benchmarks
Harte-Hanks Inc | 7.71 |
Matthews International Corp | 28.30 |
NN Inc | 4.80 |
RCM Technologies Inc | 22.08 |
1847 Holdings LLC | 1.23 |
Price Related Metrics
PE Ratio | 15.95 |
PS Ratio | 0.3769 |
Price to Book Value | 0.6785 |
Price to Free Cash Flow | 17.67 |
Earnings Yield | 6.27% |
Market Cap | 3.132B |
Normalized PE Ratio | 22.56 |