Seaboard Corp. (SEB)
4024.28
+72.97
(+1.85%)
USD |
NYAM |
Oct 02, 16:00
4025.36
+1.08
(+0.03%)
After-Hours: 20:00
Seaboard Price : 4024.28 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 3943.19 | 4043.90 | 3935.23 | 4024.28 | 6447.00 |
| Oct 01, 2026 | 3913.16 | 3982.37 | 3878.05 | 3951.31 | 7050.00 |
| Sep 30, 2026 | 4087.00 | 4091.69 | 3930.01 | 3948.00 | 7011.00 |
| Sep 29, 2026 | 4073.33 | 4130.78 | 4026.13 | 4055.45 | 9341.00 |
| Sep 28, 2026 | 3992.15 | 4139.11 | 3965.00 | 4110.76 | 15696.00 |
| Sep 25, 2026 | 3946.00 | 3986.74 | 3911.00 | 3969.18 | 8334.00 |
| Sep 24, 2026 | 4071.88 | 4071.88 | 3899.95 | 3944.88 | 7205.00 |
| Sep 23, 2026 | 4122.00 | 4130.50 | 3943.01 | 3974.05 | 7734.00 |
| Sep 22, 2026 | 4210.10 | 4241.52 | 4124.09 | 4124.09 | 5488.00 |
| Sep 21, 2026 | 4270.50 | 4287.98 | 4148.46 | 4168.88 | 11324.00 |
| Sep 18, 2026 | 4248.50 | 4371.01 | 4212.50 | 4272.34 | 13298.00 |
| Sep 17, 2026 | 4327.47 | 4353.06 | 4235.76 | 4248.96 | 16544.00 |
| Sep 16, 2026 | 4326.00 | 4367.07 | 4268.50 | 4324.94 | 11919.00 |
| Sep 15, 2026 | 4243.46 | 4314.81 | 4226.23 | 4290.00 | 14678.00 |
| Sep 14, 2026 | 4296.00 | 4344.39 | 4264.21 | 4264.37 | 9587.00 |
| Sep 11, 2026 | 4333.86 | 4333.86 | 4246.34 | 4296.00 | 8985.00 |
| Sep 10, 2026 | 4354.48 | 4378.56 | 4267.11 | 4297.62 | 22270.00 |
| Sep 09, 2026 | 4309.29 | 4346.03 | 4222.48 | 4316.42 | 7900.00 |
| Sep 08, 2026 | 4298.00 | 4369.98 | 4221.30 | 4304.81 | 13289.00 |
| Sep 04, 2026 | 4295.46 | 4331.02 | 4235.36 | 4323.58 | 10241.00 |
| Sep 03, 2026 | 4232.81 | 4412.34 | 4230.45 | 4296.76 | 17570.00 |
| Sep 02, 2026 | 4110.06 | 4359.06 | 4103.46 | 4262.49 | 20619.00 |
| Sep 01, 2026 | 3920.00 | 4123.38 | 3909.41 | 4123.38 | 27949.00 |
| Aug 31, 2026 | 3931.40 | 3959.37 | 3850.01 | 3910.25 | 18211.00 |
| Aug 28, 2026 | 3963.44 | 3984.91 | 3889.25 | 3913.21 | 14638.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Andersons, Inc. | 67.72 |
| Del Monte Corp. | 29.67 |
| The Hain Celestial Group, Inc. | 0.5191 |
| Artisan Consumer Goods, Inc. | 0.321 |
| Universal Corp. | 42.20 |
Price Related Metrics
| PE Ratio | 6.080 |
| PS Ratio | 0.3753 |
| PEG Ratio | 0.0168 |
| Price to Book Value | 0.7026 |
| Earnings Yield | 16.45% |
| Market Cap | 3.854B |
| PEGY Ratio | 0.0168 |
| Operating PE Ratio | 10.34 |
| Normalized PE Ratio | 6.318 |