Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 2644.00 2669.00 2623.78 2656.12 1643.00
Nov 19, 2024 2684.32 2700.75 2631.00 2652.42 2043.00
Nov 18, 2024 2668.72 2704.00 2646.01 2673.85 2464.00
Nov 15, 2024 2705.33 2829.99 2658.21 2661.01 2381.00
Nov 14, 2024 2691.30 2771.53 2681.35 2705.11 3651.00
Nov 13, 2024 2671.00 2716.82 2613.90 2716.09 2261.00
Nov 12, 2024 2622.00 2706.50 2580.28 2664.72 5835.00
Nov 11, 2024 2693.50 2712.99 2612.27 2615.76 2762.00
Nov 08, 2024 2730.01 2793.99 2653.75 2653.77 2696.00
Nov 07, 2024 2713.00 2784.58 2702.01 2730.00 2671.00
Nov 06, 2024 2747.00 2750.00 2700.00 2700.00 1919.00
Nov 05, 2024 2683.00 2739.99 2675.00 2706.59 2138.00
Nov 04, 2024 2691.48 2713.99 2648.69 2687.02 3183.00
Nov 01, 2024 2764.00 2796.24 2650.00 2669.14 4425.00
Oct 31, 2024 2854.00 2860.00 2758.78 2766.01 3895.00
Oct 30, 2024 2900.00 2931.00 2810.00 2853.75 3329.00
Oct 29, 2024 2943.33 2970.00 2871.80 2927.30 2927.00
Oct 28, 2024 2971.00 2992.00 2948.00 2948.15 2311.00
Oct 25, 2024 2974.89 3010.00 2947.00 2968.77 1826.00
Oct 24, 2024 2986.80 3000.00 2966.43 2976.41 2883.00
Oct 23, 2024 3007.00 3018.95 2959.00 2988.33 1524.00
Oct 22, 2024 2987.92 3019.51 2950.00 3019.50 3057.00
Oct 21, 2024 3016.00 3041.12 2980.00 2993.06 2400.00
Oct 18, 2024 3066.24 3066.24 2997.00 3015.01 1084.00
Oct 17, 2024 3016.76 3068.69 2996.58 3056.00 1938.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2615.76
Minimum
Nov 11 2024
4300.01
Maximum
Apr 06 2022
3570.98
Average
3649.99
Median
Mar 23 2021

Price Related Metrics