Seaboard Corp (SEB)
2687.02
+17.88
(+0.67%)
USD |
NYAM |
Nov 04, 16:00
2683.34
-3.68
(-0.14%)
After-Hours: 20:00
Seaboard Price: 2687.02 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 2691.48 | 2713.99 | 2648.69 | 2687.02 | 3183.00 |
| Nov 01, 2024 | 2764.00 | 2796.24 | 2650.00 | 2669.14 | 4425.00 |
| Oct 31, 2024 | 2854.00 | 2860.00 | 2758.78 | 2766.01 | 3895.00 |
| Oct 30, 2024 | 2900.00 | 2931.00 | 2810.00 | 2853.75 | 3329.00 |
| Oct 29, 2024 | 2943.33 | 2970.00 | 2871.80 | 2927.30 | 2927.00 |
| Oct 28, 2024 | 2971.00 | 2992.00 | 2948.00 | 2948.15 | 2311.00 |
| Oct 25, 2024 | 2974.89 | 3010.00 | 2947.00 | 2968.77 | 1826.00 |
| Oct 24, 2024 | 2986.80 | 3000.00 | 2966.43 | 2976.41 | 2883.00 |
| Oct 23, 2024 | 3007.00 | 3018.95 | 2959.00 | 2988.33 | 1524.00 |
| Oct 22, 2024 | 2987.92 | 3019.51 | 2950.00 | 3019.50 | 3057.00 |
| Oct 21, 2024 | 3016.00 | 3041.12 | 2980.00 | 2993.06 | 2400.00 |
| Oct 18, 2024 | 3066.24 | 3066.24 | 2997.00 | 3015.01 | 1084.00 |
| Oct 17, 2024 | 3016.76 | 3068.69 | 2996.58 | 3056.00 | 1938.00 |
| Oct 16, 2024 | 3007.00 | 3031.00 | 2990.88 | 3022.00 | 2239.00 |
| Oct 15, 2024 | 3070.03 | 3085.01 | 2988.02 | 2992.71 | 2475.00 |
| Oct 14, 2024 | 3089.74 | 3110.00 | 3056.92 | 3062.01 | 1674.00 |
| Oct 11, 2024 | 3081.51 | 3115.00 | 3071.01 | 3080.00 | 1130.00 |
| Oct 10, 2024 | 3104.94 | 3105.00 | 3071.00 | 3085.01 | 1180.00 |
| Oct 09, 2024 | 3110.19 | 3137.00 | 3070.00 | 3104.99 | 1696.00 |
| Oct 08, 2024 | 3108.52 | 3147.14 | 3071.33 | 3122.52 | 1516.00 |
| Oct 07, 2024 | 3103.68 | 3136.18 | 3064.03 | 3121.90 | 4595.00 |
| Oct 04, 2024 | 3071.15 | 3136.07 | 3069.89 | 3090.00 | 3093.00 |
| Oct 03, 2024 | 3121.51 | 3159.32 | 3047.97 | 3066.32 | 9999.00 |
| Oct 02, 2024 | 3140.39 | 3182.08 | 3094.60 | 3142.58 | 4174.00 |
| Oct 01, 2024 | 3148.00 | 3168.96 | 3119.88 | 3163.38 | 1542.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2656.64
Minimum
Mar 20 2020
4380.00
Maximum
Nov 06 2019
3586.00
Average
3658.74
Median
Price Benchmarks
| Air T Inc | 15.52 |
| Harte-Hanks Inc | 7.09 |
| Matthews International Corp | 23.02 |
| Planet Green Holdings Corp | 2.10 |
| 1847 Holdings LLC | 0.29 |
Price Related Metrics
| PS Ratio | 0.2945 |
| Price to Book Value | 0.5737 |
| Earnings Yield | -0.20% |
| Market Cap | 2.609B |