Seaboard Corp. (SEB)
4296.00
-1.62
(-0.04%)
USD |
NYAM |
Sep 11, 16:00
4284.92
-11.08
(-0.26%)
After-Hours: 20:00
Seaboard Price : 4296.00 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4333.86 | 4333.86 | 4246.34 | 4296.00 | 8985.00 |
| Sep 10, 2026 | 4354.48 | 4378.56 | 4267.11 | 4297.62 | 22270.00 |
| Sep 09, 2026 | 4309.29 | 4346.03 | 4222.48 | 4316.42 | 7900.00 |
| Sep 08, 2026 | 4298.00 | 4369.98 | 4221.30 | 4304.81 | 13289.00 |
| Sep 04, 2026 | 4295.46 | 4331.02 | 4235.36 | 4323.58 | 10241.00 |
| Sep 03, 2026 | 4232.81 | 4412.34 | 4230.45 | 4296.76 | 17570.00 |
| Sep 02, 2026 | 4110.06 | 4359.06 | 4103.46 | 4262.49 | 20619.00 |
| Sep 01, 2026 | 3920.00 | 4123.38 | 3909.41 | 4123.38 | 27949.00 |
| Aug 31, 2026 | 3931.40 | 3959.37 | 3850.01 | 3910.25 | 18211.00 |
| Aug 28, 2026 | 3963.44 | 3984.91 | 3889.25 | 3913.21 | 14638.00 |
| Aug 27, 2026 | 4040.00 | 4040.00 | 3907.00 | 3949.85 | 12867.00 |
| Aug 26, 2026 | 4128.54 | 4147.52 | 4000.15 | 4026.77 | 15527.00 |
| Aug 25, 2026 | 4205.72 | 4244.78 | 4131.17 | 4136.00 | 22220.00 |
| Aug 24, 2026 | 4278.00 | 4328.00 | 4214.98 | 4230.81 | 28258.00 |
| Aug 21, 2026 | 4360.51 | 4399.99 | 4155.92 | 4259.96 | 25471.00 |
| Aug 20, 2026 | 4364.00 | 4423.71 | 4336.76 | 4356.35 | 24888.00 |
| Aug 19, 2026 | 4526.10 | 4564.09 | 4333.88 | 4390.00 | 31445.00 |
| Aug 18, 2026 | 4500.00 | 4500.00 | 4328.44 | 4491.02 | 23552.00 |
| Aug 17, 2026 | 4360.96 | 4484.50 | 4345.27 | 4452.32 | 39252.00 |
| Aug 14, 2026 | 4183.52 | 4364.15 | 4183.52 | 4364.15 | 20461.00 |
| Aug 13, 2026 | 4228.45 | 4298.65 | 4179.00 | 4254.59 | 13340.00 |
| Aug 12, 2026 | 4135.72 | 4272.45 | 4135.72 | 4201.35 | 15762.00 |
| Aug 11, 2026 | 4243.40 | 4243.40 | 4068.17 | 4169.64 | 21106.00 |
| Aug 10, 2026 | 4239.78 | 4340.00 | 4138.40 | 4239.16 | 28485.00 |
| Aug 07, 2026 | 4169.88 | 4316.32 | 4169.88 | 4240.64 | 19535.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Andersons, Inc. | 70.97 |
| Del Monte Corp. | 31.34 |
| The Hain Celestial Group, Inc. | 0.6194 |
| Artisan Consumer Goods, Inc. | 0.40 |
| Universal Corp. | 45.18 |
Price Related Metrics
| PE Ratio | 6.491 |
| PS Ratio | 0.4007 |
| PEG Ratio | 0.0179 |
| Price to Book Value | 0.75 |
| Earnings Yield | 15.41% |
| Market Cap | 4.115B |
| PEGY Ratio | 0.0179 |
| Operating PE Ratio | 11.03 |
| Normalized PE Ratio | 6.744 |