Seaboard Corp. (SEB)
4224.13
-35.83
(-0.84%)
USD |
NYAM |
Aug 24, 16:00
4224.13
0.00 (0.00%)
After-Hours: 20:00
Seaboard Price : 4224.13 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 4360.51 | 4399.99 | 4155.92 | 4259.96 | 25471.00 |
| Aug 20, 2026 | 4364.00 | 4423.71 | 4336.76 | 4356.35 | 24888.00 |
| Aug 19, 2026 | 4526.10 | 4564.09 | 4333.88 | 4390.00 | 31445.00 |
| Aug 18, 2026 | 4500.00 | 4500.00 | 4328.44 | 4491.02 | 23552.00 |
| Aug 17, 2026 | 4360.96 | 4484.50 | 4345.27 | 4452.32 | 39252.00 |
| Aug 14, 2026 | 4183.52 | 4364.15 | 4183.52 | 4364.15 | 20461.00 |
| Aug 13, 2026 | 4228.45 | 4298.65 | 4179.00 | 4254.59 | 13340.00 |
| Aug 12, 2026 | 4135.72 | 4272.45 | 4135.72 | 4201.35 | 15762.00 |
| Aug 11, 2026 | 4243.40 | 4243.40 | 4068.17 | 4169.64 | 21106.00 |
| Aug 10, 2026 | 4239.78 | 4340.00 | 4138.40 | 4239.16 | 28485.00 |
| Aug 07, 2026 | 4169.88 | 4316.32 | 4169.88 | 4240.64 | 19535.00 |
| Aug 06, 2026 | 4315.00 | 4355.00 | 4089.04 | 4279.00 | 14589.00 |
| Aug 05, 2026 | 4499.90 | 4719.17 | 4282.82 | 4303.67 | 10883.00 |
| Aug 04, 2026 | 4439.39 | 4439.39 | 4290.00 | 4392.35 | 10793.00 |
| Aug 03, 2026 | 4399.78 | 4466.75 | 4340.68 | 4393.46 | 8800.00 |
| Jul 31, 2026 | 4492.69 | 4539.99 | 4395.26 | 4413.26 | 4587.00 |
| Jul 30, 2026 | 4551.36 | 4562.80 | 4505.27 | 4505.27 | 4285.00 |
| Jul 29, 2026 | 4548.61 | 4588.58 | 4455.01 | 4588.58 | 10238.00 |
| Jul 28, 2026 | 4682.23 | 4690.16 | 4495.14 | 4548.61 | 5977.00 |
| Jul 27, 2026 | 4680.01 | 4707.10 | 4575.00 | 4610.47 | 5695.00 |
| Jul 24, 2026 | 4650.00 | 4732.00 | 4650.00 | 4714.45 | 2526.00 |
| Jul 23, 2026 | 4605.94 | 4637.46 | 4511.91 | 4621.77 | 2420.00 |
| Jul 22, 2026 | 4565.28 | 4692.40 | 4545.70 | 4618.02 | 2592.00 |
| Jul 21, 2026 | 4531.00 | 4539.07 | 4396.35 | 4526.23 | 3807.00 |
| Jul 20, 2026 | 4574.74 | 4597.98 | 4469.53 | 4531.54 | 2965.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Andersons, Inc. | 65.77 |
| Del Monte Corp. | 32.00 |
| The Hain Celestial Group, Inc. | 0.8682 |
| Artisan Consumer Goods, Inc. | 0.21 |
| Universal Corp. | 45.69 |
Price Related Metrics
| PE Ratio | 6.382 |
| PS Ratio | 0.3940 |
| PEG Ratio | 0.0177 |
| Price to Book Value | 0.7374 |
| Earnings Yield | 15.67% |
| Market Cap | 4.046B |
| PEGY Ratio | 0.0177 |
| Operating PE Ratio | 10.85 |
| Normalized PE Ratio | 6.631 |