Seaboard Corp (SEB)

3294.35 -28.87  -0.87% NYSE AM Nov 25, 17:00 USD

Seaboard Price:

3294.35 for Nov. 25, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 24, 2020 3245.00 3323.22 3230.00 3323.22 914.00
Nov. 23, 2020 3365.00 3365.00 3226.02 3240.00 964.00
Nov. 20, 2020 3328.99 3375.39 3259.70 3375.38 414.00
Nov. 19, 2020 3299.85 3333.33 3202.01 3328.99 881.00
Nov. 18, 2020 3289.00 3364.83 3272.74 3308.99 738.00
Nov. 17, 2020 3229.00 3289.97 3122.00 3270.40 1417.00
Nov. 16, 2020 3275.00 3345.57 3172.92 3191.66 2489.00
Nov. 13, 2020 3379.32 3388.00 3253.14 3253.14 1244.00
Nov. 12, 2020 3399.00 3399.00 3303.50 3358.66 1312.00
Nov. 11, 2020 3359.00 3412.50 3335.55 3375.00 1612.00
Nov. 10, 2020 3354.32 3399.00 3300.00 3360.00 1831.00
Nov. 9, 2020 3434.00 3515.55 3333.00 3344.90 2306.00
Nov. 6, 2020 3205.50 3434.99 3188.25 3326.10 3653.00
Nov. 5, 2020 3512.75 3591.75 3406.01 3540.00 1283.00
Nov. 4, 2020 3530.00 3531.81 3450.00 3512.80 602.00
Nov. 3, 2020 3451.60 3527.17 3421.00 3520.00 677.00
Nov. 2, 2020 3370.01 3478.00 3360.72 3463.06 971.00
Oct. 30, 2020 3414.00 3445.00 3325.01 3445.00 2683.00
Oct. 29, 2020 3410.00 3414.77 3353.00 3414.77 730.00
Oct. 28, 2020 3380.00 3445.01 3313.25 3395.02 667.00
Oct. 27, 2020 3386.66 3401.00 3335.04 3373.85 909.00
Oct. 26, 2020 3390.01 3460.00 3269.40 3393.03 1145.00
Oct. 23, 2020 3467.06 3471.00 3424.28 3459.99 858.00
Oct. 22, 2020 3322.08 3459.70 3250.07 3459.70 1214.00
Oct. 21, 2020 3312.00 3355.00 3223.55 3314.00 809.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 2483.00 Jan 15 2016
Maximum 4699.00 Apr 23 2019
Average 3692.76
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.