Seaboard Corp (SEB)
3218.99
+87.00
(+2.78%)
USD |
NYAM |
Apr 19, 16:00
3218.99
0.00 (0.00%)
After-Hours: 20:00
Seaboard Price: 3218.99 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 3089.08 | 3142.00 | 3048.01 | 3131.99 | 3228.00 |
| Apr 17, 2024 | 3125.00 | 3139.00 | 3049.00 | 3075.71 | 2374.00 |
| Apr 16, 2024 | 3122.87 | 3139.93 | 3087.56 | 3108.58 | 2210.00 |
| Apr 15, 2024 | 3107.16 | 3130.00 | 3060.44 | 3124.99 | 2887.00 |
| Apr 12, 2024 | 3117.00 | 3141.00 | 3060.00 | 3102.02 | 2738.00 |
| Apr 11, 2024 | 3171.68 | 3199.24 | 3108.49 | 3116.15 | 2408.00 |
| Apr 10, 2024 | 3165.00 | 3192.00 | 3106.92 | 3162.68 | 3413.00 |
| Apr 09, 2024 | 3214.00 | 3234.49 | 3165.31 | 3165.41 | 2596.00 |
| Apr 08, 2024 | 3177.82 | 3222.34 | 3162.50 | 3217.48 | 3381.00 |
| Apr 05, 2024 | 3170.00 | 3199.54 | 3161.53 | 3177.78 | 2477.00 |
| Apr 04, 2024 | 3164.90 | 3213.00 | 3142.00 | 3178.00 | 3463.00 |
| Apr 03, 2024 | 3215.00 | 3225.00 | 3137.34 | 3149.60 | 4425.00 |
| Apr 02, 2024 | 3200.00 | 3211.40 | 3175.00 | 3211.40 | 4270.00 |
| Apr 01, 2024 | 3228.80 | 3250.00 | 3190.12 | 3200.00 | 8231.00 |
| Mar 28, 2024 | 3190.00 | 3242.42 | 3190.00 | 3223.92 | 2364.00 |
| Mar 27, 2024 | 3210.00 | 3228.92 | 3185.00 | 3189.19 | 3211.00 |
| Mar 26, 2024 | 3185.08 | 3255.00 | 3175.00 | 3209.21 | 2751.00 |
| Mar 25, 2024 | 3239.90 | 3262.50 | 3198.00 | 3203.21 | 2734.00 |
| Mar 22, 2024 | 3287.09 | 3325.00 | 3233.80 | 3233.80 | 2380.00 |
| Mar 21, 2024 | 3276.41 | 3325.00 | 3225.01 | 3274.06 | 2052.00 |
| Mar 20, 2024 | 3220.51 | 3312.00 | 3180.00 | 3292.55 | 4224.00 |
| Mar 19, 2024 | 3232.92 | 3288.00 | 3190.00 | 3217.34 | 3071.00 |
| Mar 18, 2024 | 3223.19 | 3314.95 | 3196.20 | 3225.00 | 3317.00 |
| Mar 15, 2024 | 3232.49 | 3271.79 | 3170.00 | 3186.92 | 19318.00 |
| Mar 14, 2024 | 3247.00 | 3318.00 | 3200.00 | 3225.20 | 4553.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2656.64
Minimum
Mar 20 2020
4699.00
Maximum
Apr 23 2019
3698.29
Average
3775.21
Median
Dec 30 2022
Price Benchmarks
| Harte-Hanks Inc | 6.91 |
| Matthews International Corp | 26.42 |
| NN Inc | 3.85 |
| RCM Technologies Inc | 19.17 |
| 1847 Holdings LLC | 2.13 |
Price Related Metrics
| PE Ratio | 15.92 |
| PS Ratio | 0.3763 |
| Price to Book Value | 0.6772 |
| Price to Free Cash Flow | 17.64 |
| Earnings Yield | 6.28% |
| Market Cap | 3.126B |
| Normalized PE Ratio | 22.52 |