Seaboard Corp. (SEB)
3743.85
+40.99
(+1.11%)
USD |
NYAM |
Nov 13, 16:00
3779.93
+36.08
(+0.96%)
After-Hours: 19:59
Seaboard Price : 3743.85 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | 3760.24 | 3760.24 | 3697.52 | 3702.86 | 15397.00 |
| Nov 11, 2026 | 3795.08 | 3807.71 | 3700.18 | 3749.49 | 15408.00 |
| Nov 10, 2026 | 3805.58 | 3852.93 | 3729.76 | 3765.00 | 14504.00 |
| Nov 09, 2026 | 3583.90 | 3807.66 | 3570.03 | 3783.74 | 13199.00 |
| Nov 06, 2026 | 3358.00 | 3681.52 | 3358.00 | 3528.16 | 18115.00 |
| Nov 05, 2026 | 3476.55 | 3585.16 | 3325.00 | 3415.47 | 18971.00 |
| Nov 04, 2026 | 3427.00 | 3481.04 | 3309.11 | 3442.75 | 20233.00 |
| Nov 03, 2026 | 3727.19 | 3727.19 | 3409.26 | 3410.25 | 19130.00 |
| Nov 02, 2026 | 3900.56 | 3920.00 | 3733.72 | 3733.72 | 12375.00 |
| Oct 30, 2026 | 3925.00 | 3937.17 | 3859.68 | 3889.25 | 12670.00 |
| Oct 29, 2026 | 3883.90 | 3924.84 | 3852.00 | 3876.29 | 11173.00 |
| Oct 28, 2026 | 3911.00 | 3911.00 | 3831.40 | 3871.93 | 12378.00 |
| Oct 27, 2026 | 3880.00 | 3909.71 | 3833.02 | 3888.08 | 12781.00 |
| Oct 26, 2026 | 3862.35 | 3937.00 | 3838.14 | 3859.95 | 15715.00 |
| Oct 23, 2026 | 3869.02 | 3897.82 | 3813.05 | 3885.40 | 11352.00 |
| Oct 22, 2026 | 3794.42 | 3893.57 | 3750.00 | 3863.58 | 12376.00 |
| Oct 21, 2026 | 3819.08 | 3819.08 | 3749.00 | 3775.27 | 11367.00 |
| Oct 20, 2026 | 3863.84 | 3892.66 | 3799.13 | 3808.84 | 8208.00 |
| Oct 19, 2026 | 3945.47 | 3975.08 | 3777.75 | 3812.00 | 13100.00 |
| Oct 16, 2026 | 3980.00 | 4031.00 | 3909.21 | 3922.63 | 10904.00 |
| Oct 15, 2026 | 4033.72 | 4095.20 | 3942.95 | 3971.81 | 16876.00 |
| Oct 14, 2026 | 3984.79 | 4051.05 | 3960.50 | 4033.82 | 13437.00 |
| Oct 13, 2026 | 4014.17 | 4020.00 | 3948.15 | 3972.39 | 9088.00 |
| Oct 12, 2026 | 3990.00 | 4014.29 | 3955.42 | 3972.35 | 9046.00 |
| Oct 09, 2026 | 4061.00 | 4091.50 | 3965.06 | 3976.00 | 7040.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Andersons, Inc. | 55.36 |
| Del Monte Corp. | 27.26 |
| The Hain Celestial Group, Inc. | 0.1439 |
| Artisan Consumer Goods, Inc. | 0.321 |
| Universal Corp. | 37.77 |
Price Related Metrics
| PE Ratio | 6.484 |
| PS Ratio | 0.3414 |
| PEG Ratio | 0.1594 |
| Price to Book Value | 0.6504 |
| Earnings Yield | 15.42% |
| Market Cap | 3.586B |
| PEGY Ratio | 0.1585 |
| Operating PE Ratio | 11.49 |
| Normalized PE Ratio | 6.534 |