Universal Systems Inc (UVSS)
0.0001
0.00 (0.00%)
USD |
OTCM |
Jun 24, 16:00
Universal Systems Price: 0.0001 for June 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Jun 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Jun 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Jun 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Jun 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Jun 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Jun 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Jun 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Jun 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Jun 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Jun 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Jun 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Jun 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Jun 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Jun 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Jun 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 31, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3500.00 |
May 20, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0001
Minimum
May 21 2024
0.0301
Maximum
Feb 14 2022
0.0046
Average
0.0022
Median
Nov 30 2022
Price Benchmarks
E Med Future Inc | 0.0074 |
Family Room Entertainment Corp | 0.0002 |
spotlight Capital Holdings Inc | 0.0027 |
Maxx Sports TV Inc | 0.0145 |
Umax Group Corp | 0.0002 |
Price Related Metrics
Market Cap | 0.0286M |