GGToor Price Trends

GGToor Inc (GTOR)

0.003 0.00 (0.00%) USD | OTCM | Apr 25, 16:00

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 25, 2024	0.0025	0.003	0.0025	0.003	27500.00
Apr 24, 2024	0.0027	0.003	0.0025	0.003	21200.00
Apr 23, 2024	0.0020	0.003	0.0018	0.0027	784529.0
Apr 22, 2024	0.0021	0.0021	0.0018	0.0020	327056.0
Apr 19, 2024	0.0020	0.0020	0.0020	0.0020	0.000
Apr 18, 2024	0.0021	0.0025	0.002	0.0020	902600.0
Apr 17, 2024	0.0021	0.0021	0.0021	0.0021	40095.00
Apr 16, 2024	0.0026	0.003	0.0021	0.0021	81029.00
Apr 15, 2024	0.0021	0.0021	0.0021	0.0021	25000.00
Apr 12, 2024	0.003	0.003	0.0021	0.0026	663111.0
Apr 11, 2024	0.0023	0.0036	0.0022	0.0036	333676.0
Apr 10, 2024	0.0021	0.0021	0.0021	0.0021	20013.00
Apr 09, 2024	0.0021	0.0022	0.0021	0.0021	52211.00
Apr 08, 2024	0.0022	0.0022	0.0022	0.0022	1100.00
Apr 05, 2024	0.0022	0.0022	0.0022	0.0022	220.00
Apr 04, 2024	0.0022	0.0022	0.0022	0.0022	1225.00
Apr 03, 2024	0.003	0.003	0.003	0.003	0.000
Apr 02, 2024	0.0026	0.003	0.0026	0.003	12724.00
Apr 01, 2024	0.0026	0.0026	0.0026	0.0026	200.00
Mar 28, 2024	0.0021	0.0039	0.0021	0.0026	994290.0
Mar 27, 2024	0.0024	0.003	0.0024	0.0025	586253.0
Mar 26, 2024	0.002	0.0022	0.002	0.0022	20738.00
Mar 25, 2024	0.0019	0.0022	0.0019	0.0022	172824.0
Mar 22, 2024	0.0021	0.0021	0.002	0.002	21350.00
Mar 21, 2024	0.0019	0.0023	0.0018	0.0018	33003.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0013

Minimum

Jan 18 2024

1.19

Maximum

May 28 2020

0.0718

Average

0.029

Median

Jun 01 2021

Price Benchmarks