Marketing Worldwide Corp (MWWC)

0.0002 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Marketing Worldwide Price: 0.0002 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0003 0.0003 0.0002 0.0002 8.621M
May 02, 2024 0.0003 0.0003 0.0002 0.0003 2.500M
May 01, 2024 0.0002 0.0003 0.0001 0.0002 8.364M
Apr 30, 2024 0.0002 0.0002 0.0002 0.0002 60000.00
Apr 29, 2024 0.0002 0.0002 0.0002 0.0002 485121.0
Apr 26, 2024 0.0002 0.0002 0.0002 0.0002 1.137M
Apr 25, 2024 0.0002 0.0002 0.0002 0.0002 486000.0
Apr 24, 2024 0.0001 0.0002 0.0001 0.0002 2.000M
Apr 23, 2024 0.0001 0.0002 0.0001 0.0002 1.021M
Apr 22, 2024 0.0002 0.0002 0.0001 0.0001 2.541M
Apr 19, 2024 0.0002 0.0002 0.0001 0.0001 4.200M
Apr 18, 2024 0.0002 0.0002 0.0001 0.0001 1.755M
Apr 17, 2024 0.0002 0.0002 0.0002 0.0002 169000.0
Apr 16, 2024 0.0002 0.0002 0.0002 0.0002 5.914M
Apr 15, 2024 0.0002 0.0002 0.0002 0.0002 15.65M
Apr 12, 2024 0.0001 0.0002 0.0001 0.0002 110040.0
Apr 11, 2024 0.0002 0.0002 0.0001 0.0002 1.402M
Apr 10, 2024 0.0002 0.0002 0.0002 0.0002 20000.00
Apr 09, 2024 0.0001 0.0002 0.0001 0.0002 150660.0
Apr 08, 2024 0.0001 0.0002 0.0001 0.0002 101549.0
Apr 05, 2024 0.0001 0.0002 0.0001 0.0002 115052.0
Apr 04, 2024 0.0001 0.0002 0.0001 0.0002 5.415M
Apr 03, 2024 0.0002 0.0002 0.0001 0.0002 9.247M
Apr 02, 2024 0.0002 0.0002 0.0002 0.0002 930069.0
Apr 01, 2024 0.0001 0.0002 0.0001 0.0002 1.654M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Oct 14 2019
0.0149
Maximum
Jul 06 2021
0.0011
Average
0.0002
Median
May 06 2019

Price Benchmarks

E Med Future Inc 0.006
spotlight Capital Holdings Inc 0.006
Maxx Sports TV Inc 0.0327
Umax Group Corp 0.0005
Sanwire Corp 0.0003

Price Related Metrics

Market Cap 0.008M