Maxx Sports TV Inc (AMXX)

0.0306 0.00 (0.00%) USD  |  OTCM  |  Nov 13, 16:00
More

Maxx Sports TV Price: 0.0306 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 0.0306 0.0306 0.0306 0.0306 0.000
Nov 12, 2024 0.0306 0.0306 0.0306 0.0306 0.000
Nov 11, 2024 0.0306 0.0306 0.0306 0.0306 0.000
Nov 08, 2024 0.0306 0.0306 0.0306 0.0306 0.000
Nov 07, 2024 0.0306 0.0306 0.0306 0.0306 0.000
Nov 06, 2024 0.0306 0.0306 0.0306 0.0306 0.000
Nov 05, 2024 0.0306 0.0306 0.0306 0.0306 0.000
Nov 04, 2024 0.0306 0.0306 0.0306 0.0306 0.000
Nov 01, 2024 0.0306 0.0306 0.0306 0.0306 11500.00
Oct 31, 2024 0.0744 0.0744 0.0744 0.0744 0.000
Oct 30, 2024 0.0744 0.0744 0.0744 0.0744 0.000
Oct 29, 2024 0.0744 0.0744 0.0744 0.0744 0.000
Oct 28, 2024 0.0744 0.0744 0.0744 0.0744 0.000
Oct 25, 2024 0.0744 0.0744 0.0744 0.0744 0.000
Oct 24, 2024 0.0744 0.0744 0.0744 0.0744 0.000
Oct 23, 2024 0.0744 0.0744 0.0744 0.0744 0.000
Oct 22, 2024 0.0744 0.0744 0.0744 0.0744 0.000
Oct 21, 2024 0.0744 0.0744 0.0744 0.0744 0.000
Oct 18, 2024 0.0744 0.0744 0.0744 0.0744 0.000
Oct 17, 2024 0.0744 0.0744 0.0744 0.0744 0.000
Oct 16, 2024 0.0744 0.0744 0.0744 0.0744 0.000
Oct 15, 2024 0.0744 0.0744 0.0744 0.0744 0.000
Oct 14, 2024 0.0744 0.0744 0.0744 0.0744 0.000
Oct 11, 2024 0.0744 0.0744 0.0744 0.0744 0.000
Oct 10, 2024 0.0744 0.0744 0.0744 0.0744 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0145
Minimum
Jun 20 2024
5.00
Maximum
Apr 27 2021
1.205
Average
0.64
Median
May 17 2023

Price Benchmarks

E Med Future Inc 0.0046
Family Room Entertainment Corp 0.0002
spotlight Capital Holdings Inc 0.0027
Seven Arts Entertainment Inc 0.0003
National Lampoon Inc 0.002

Price Related Metrics

Market Cap 0.0418M