Sanwire Corp (SNWR)
0.0002
0.00 (0.00%)
USD |
OTCM |
Apr 24, 16:00
Sanwire Price: 0.0002 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.10M |
Apr 23, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50000.00 |
Apr 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 75000.00 |
Apr 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Apr 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 14500.00 |
Apr 17, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200000.0 |
Apr 16, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 416666.0 |
Apr 15, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5.20M |
Apr 12, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100000.0 |
Apr 11, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Apr 10, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 90000.00 |
Apr 09, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.598M |
Apr 08, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 38001.00 |
Apr 05, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Apr 04, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Apr 03, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1.604M |
Apr 02, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10000.00 |
Apr 01, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Mar 28, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Mar 27, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Mar 26, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 101600.0 |
Mar 25, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.524M |
Mar 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 72524.00 |
Mar 21, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.50M |
Mar 20, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 449325.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0001
Minimum
Jan 18 2024
0.034
Maximum
Jun 26 2020
0.0068
Average
0.0068
Median
Jul 26 2021
Price Benchmarks
Eros Media World PLC | 0.0001 |
Transnational Group Inc | 0.006 |
Modern Cinema Group Inc | 0.017 |
Tix Corp | 0.0002 |
Marketing Worldwide Corp | 0.0002 |
Price Related Metrics
Market Cap | 0.0093M |