Sycamore Entertainment Group, Inc. (SEGI)
0.0003
0.00 (0.00%)
USD |
OTCM |
Oct 02, 16:00
Sycamore Entertainment Group Price : 0.0003 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 3.527M |
| Oct 01, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1200.00 |
| Sep 30, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 11520.00 |
| Sep 29, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 23100.00 |
| Sep 28, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 157046.0 |
| Sep 25, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 3.172M |
| Sep 24, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5.489M |
| Sep 23, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 18000.00 |
| Sep 22, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 408000.0 |
| Sep 21, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.893M |
| Sep 18, 2026 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 55000.00 |
| Sep 17, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3071.00 |
| Sep 16, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 115076.0 |
| Sep 15, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.236M |
| Sep 14, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 19000.00 |
| Sep 11, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Sep 10, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Sep 09, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10000.00 |
| Sep 08, 2026 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 27500.00 |
| Sep 04, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 81750.00 |
| Sep 03, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 216218.0 |
| Sep 02, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 180277.0 |
| Sep 01, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4500.00 |
| Aug 31, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 348115.0 |
| Aug 28, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 137074.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cineverse Corp. | 1.905 |
| Starz Entertainment Corp. | 23.25 |
| Big Screen Entertainment Group, Inc. | 0.0136 |
| Cinemark Holdings, Inc. | 36.05 |
| Warner Bros. Discovery, Inc. | 30.94 |
Price Related Metrics
| Market Cap | 1.521M |