Sycamore Entertainment Group, Inc. (SEGI)
0.0002
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
Sycamore Entertainment Group Price : 0.0002 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 282932.0 |
| Aug 20, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 815826.0 |
| Aug 19, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Aug 18, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 282668.0 |
| Aug 17, 2026 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 22725.00 |
| Aug 14, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 152650.0 |
| Aug 13, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 317200.0 |
| Aug 12, 2026 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 56640.00 |
| Aug 11, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 238500.0 |
| Aug 10, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 308285.0 |
| Aug 07, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 20100.00 |
| Aug 06, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 678220.0 |
| Aug 05, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 219967.0 |
| Aug 04, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 172500.0 |
| Aug 03, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1.222M |
| Jul 31, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 31000.00 |
| Jul 30, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 862715.0 |
| Jul 29, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 90000.00 |
| Jul 28, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 127000.0 |
| Jul 27, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 170454.0 |
| Jul 24, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 118250.0 |
| Jul 23, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Jul 22, 2026 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 16500.00 |
| Jul 21, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 337146.0 |
| Jul 20, 2026 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 603496.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cineverse Corp. | 2.53 |
| Starz Entertainment Corp. | 29.02 |
| Big Screen Entertainment Group, Inc. | 0.0120 |
| Cinemark Holdings, Inc. | 38.41 |
| Warner Bros. Discovery, Inc. | 28.70 |
Price Related Metrics
| Market Cap | 1.014M |