Price Chart

View Price for SEGI.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2008. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Sep 10, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Sep 09, 2026 0.0002 0.0002 0.0002 0.0002 10000.00
Sep 08, 2026 0.0003 0.0003 0.0002 0.0003 27500.00
Sep 04, 2026 0.0002 0.0003 0.0002 0.0003 81750.00
Sep 03, 2026 0.0002 0.0003 0.0002 0.0002 216218.0
Sep 02, 2026 0.0002 0.0003 0.0002 0.0003 180277.0
Sep 01, 2026 0.0002 0.0002 0.0002 0.0002 4500.00
Aug 31, 2026 0.0002 0.0002 0.0002 0.0002 348115.0
Aug 28, 2026 0.0002 0.0002 0.0002 0.0002 137074.0
Aug 27, 2026 0.0002 0.0002 0.0002 0.0002 393883.0
Aug 26, 2026 0.0002 0.0002 0.0002 0.0002 281315.0
Aug 25, 2026 0.0002 0.0002 0.0002 0.0002 210625.0
Aug 24, 2026 0.0002 0.0002 0.0002 0.0002 20450.00
Aug 21, 2026 0.0002 0.0003 0.0002 0.0002 282932.0
Aug 20, 2026 0.0002 0.0003 0.0002 0.0003 815826.0
Aug 19, 2026 0.0003 0.0003 0.0003 0.0003 0.000
Aug 18, 2026 0.0002 0.0003 0.0002 0.0003 282668.0
Aug 17, 2026 0.0003 0.0003 0.0002 0.0003 22725.00
Aug 14, 2026 0.0002 0.0003 0.0002 0.0003 152650.0
Aug 13, 2026 0.0003 0.0004 0.0003 0.0003 317200.0
Aug 12, 2026 0.0004 0.0004 0.0003 0.0003 56640.00
Aug 11, 2026 0.0003 0.0004 0.0003 0.0004 238500.0
Aug 10, 2026 0.0003 0.0003 0.0003 0.0003 308285.0
Aug 07, 2026 0.0003 0.0003 0.0003 0.0003 20100.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Related Metrics

Market Cap 1.268M