Sycamore Entertainment Group, Inc. (SEGI)
0.0004
0.00 (0.00%)
USD |
OTCM |
Nov 12, 16:00
Sycamore Entertainment Group Price : 0.0004 for Nov. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 882274.0 |
| Nov 11, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 134486.0 |
| Nov 10, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 27214.00 |
| Nov 09, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.872M |
| Nov 06, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 379471.0 |
| Nov 05, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 340292.0 |
| Nov 04, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 538800.0 |
| Nov 03, 2026 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 20000.00 |
| Nov 02, 2026 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 255476.0 |
| Oct 30, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2275.00 |
| Oct 29, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 21355.00 |
| Oct 28, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1.037M |
| Oct 27, 2026 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 53356.00 |
| Oct 26, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 56000.00 |
| Oct 23, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 30720.00 |
| Oct 22, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 2.194M |
| Oct 21, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 19000.00 |
| Oct 20, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 103300.0 |
| Oct 19, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 15000.00 |
| Oct 16, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 56277.00 |
| Oct 15, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 268620.0 |
| Oct 14, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 821870.0 |
| Oct 13, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 71600.00 |
| Oct 12, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 47504.00 |
| Oct 09, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 168938.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cineverse Corp. | 2.23 |
| Starz Entertainment Corp. | 25.84 |
| Big Screen Entertainment Group, Inc. | 0.0115 |
| Cinemark Holdings, Inc. | 40.72 |
| Marcus Corp. | 26.74 |
Price Related Metrics
| Market Cap | 2.028M |