Sycamore Entertainment Group, Inc. (SEGI)
0.0004
0.00 (0.00%)
USD |
OTCM |
Oct 23, 16:00
Sycamore Entertainment Group Price : 0.0004 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 30720.00 |
| Oct 22, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 2.194M |
| Oct 21, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 19000.00 |
| Oct 20, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 103300.0 |
| Oct 19, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 15000.00 |
| Oct 16, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 56277.00 |
| Oct 15, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 268620.0 |
| Oct 14, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 821870.0 |
| Oct 13, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 71600.00 |
| Oct 12, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 47504.00 |
| Oct 09, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 168938.0 |
| Oct 08, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 434805.0 |
| Oct 07, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Oct 06, 2026 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1.491M |
| Oct 05, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 293842.0 |
| Oct 02, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 3.527M |
| Oct 01, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1200.00 |
| Sep 30, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 11520.00 |
| Sep 29, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 23100.00 |
| Sep 28, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 157046.0 |
| Sep 25, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 3.172M |
| Sep 24, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5.489M |
| Sep 23, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 18000.00 |
| Sep 22, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 408000.0 |
| Sep 21, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.893M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cineverse Corp. | 1.51 |
| Starz Entertainment Corp. | 22.19 |
| Big Screen Entertainment Group, Inc. | 0.0148 |
| Cinemark Holdings, Inc. | 39.66 |
| Marcus Corp. | 27.97 |
Price Related Metrics
| Market Cap | 1.774M |