Sycamore Entertainment Group Inc (SEGI)

0.0006 0.00 (0.00%) USD  |  OTCM  |  Apr 26, 16:00
More

Sycamore Entertainment Group Price: 0.0006 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 0.0006 0.0006 0.0005 0.0006 784219.0
Apr 25, 2024 0.0006 0.0007 0.0006 0.0006 1.458M
Apr 24, 2024 0.0006 0.0007 0.0006 0.0006 563650.0
Apr 23, 2024 0.0006 0.0007 0.0006 0.0006 920350.0
Apr 22, 2024 0.0006 0.0006 0.0006 0.0006 76844.00
Apr 19, 2024 0.0006 0.0006 0.0006 0.0006 40001.00
Apr 18, 2024 0.0006 0.0008 0.0006 0.0007 1.139M
Apr 17, 2024 0.0006 0.0006 0.0006 0.0006 25694.00
Apr 16, 2024 0.0006 0.0007 0.0006 0.0007 465782.0
Apr 15, 2024 0.0007 0.0007 0.0006 0.0006 277510.0
Apr 12, 2024 0.0006 0.0007 0.0006 0.0006 186500.0
Apr 11, 2024 0.0007 0.0007 0.0006 0.0006 1.252M
Apr 10, 2024 0.0005 0.0007 0.0005 0.0007 239823.0
Apr 09, 2024 0.0005 0.0005 0.0005 0.0005 13231.00
Apr 08, 2024 0.0006 0.0006 0.0006 0.0006 367663.0
Apr 05, 2024 0.0006 0.0007 0.0006 0.0006 127073.0
Apr 04, 2024 0.0005 0.0006 0.0005 0.0006 2.471M
Apr 03, 2024 0.0005 0.0006 0.0005 0.0005 4.869M
Apr 02, 2024 0.0006 0.0006 0.0005 0.0005 1.016M
Apr 01, 2024 0.0006 0.0007 0.0006 0.0006 2.336M
Mar 28, 2024 0.0007 0.0007 0.0006 0.0006 2.223M
Mar 27, 2024 0.0006 0.0007 0.0006 0.0006 1.537M
Mar 26, 2024 0.0006 0.0006 0.0006 0.0006 18500.00
Mar 25, 2024 0.0006 0.0007 0.0006 0.0006 4.355M
Mar 22, 2024 0.0006 0.0006 0.0006 0.0006 60256.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Mar 17 2020
0.1269
Maximum
Feb 16 2021
0.008
Average
0.0011
Median
Dec 13 2022

Price Benchmarks

American Films Inc 0.3776
News Corp 24.22
Mega Matrix Corp 2.50
Paramount Global 11.91
Cineverse Corp 0.8499

Price Related Metrics

Market Cap 0.0546M