Sycamore Entertainment Group Price Analysis

Sycamore Entertainment Group Inc (SEGI)

0.0021 0.00 (0.00%) USD | OTCM | Nov 21, 15:23

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	0.0021	0.0021	0.0019	0.002	3.121M
Nov 19, 2024	0.0019	0.0023	0.0013	0.0020	3.880M
Nov 18, 2024	0.0022	0.0025	0.0014	0.0019	6.581M
Nov 15, 2024	0.0023	0.0023	0.0021	0.0022	1.414M
Nov 14, 2024	0.0023	0.0025	0.0021	0.0023	4.230M
Nov 13, 2024	0.002	0.0023	0.002	0.0023	2.062M
Nov 12, 2024	0.0022	0.0022	0.002	0.0021	3.145M
Nov 11, 2024	0.002	0.0022	0.002	0.0022	3.146M
Nov 08, 2024	0.0024	0.0024	0.0014	0.0021	13.93M
Nov 07, 2024	0.0023	0.0024	0.002	0.0021	3.693M
Nov 06, 2024	0.0021	0.0024	0.0021	0.0022	5.760M
Nov 05, 2024	0.002	0.0025	0.002	0.0021	1.930M
Nov 04, 2024	0.0025	0.0025	0.002	0.002	4.235M
Nov 01, 2024	0.0019	0.0026	0.0019	0.0024	9.105M
Oct 31, 2024	0.002	0.0027	0.0018	0.0018	7.381M
Oct 30, 2024	0.0018	0.002	0.0017	0.0019	7.009M
Oct 29, 2024	0.0018	0.002	0.0017	0.0018	9.559M
Oct 28, 2024	0.0018	0.0018	0.0015	0.0017	2.704M
Oct 25, 2024	0.0012	0.0018	0.0011	0.0017	18.51M
Oct 24, 2024	0.0009	0.0013	0.0007	0.0012	7.377M
Oct 23, 2024	0.0009	0.001	0.0009	0.0010	1.763M
Oct 22, 2024	0.0011	0.0011	0.0009	0.0010	2.097M
Oct 21, 2024	0.0007	0.001	0.0007	0.0010	9.587M
Oct 18, 2024	0.0007	0.0008	0.0007	0.0007	653226.0
Oct 17, 2024	0.0007	0.001	0.0007	0.001	1.338M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001

Minimum

Mar 17 2020

0.1269

Maximum

Feb 16 2021

0.008

Average

0.0012

Median

Dec 12 2022

Price Benchmarks

American Films Inc	0.127
News Corp	29.54
Paramount Global	11.10
Cineverse Corp	3.72
Gaia Inc	6.27

Price Related Metrics

Market Cap

0.1912M