Univest Financial Corp (UVSP)
31.55
-0.21
(-0.66%)
USD |
NASDAQ |
Nov 12, 16:00
31.56
+0.01
(+0.03%)
After-Hours: 20:00
Univest Financial Price: 31.55 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 31.75 | 32.11 | 30.89 | 31.55 | 118398.0 |
| Nov 11, 2024 | 31.42 | 32.05 | 31.12 | 31.76 | 101218.0 |
| Nov 08, 2024 | 30.59 | 31.13 | 29.35 | 30.84 | 102185.0 |
| Nov 07, 2024 | 31.85 | 31.85 | 30.41 | 30.46 | 165135.0 |
| Nov 06, 2024 | 30.27 | 32.24 | 30.27 | 32.21 | 375507.0 |
| Nov 05, 2024 | 27.87 | 28.72 | 27.87 | 28.70 | 91568.00 |
| Nov 04, 2024 | 27.56 | 28.04 | 27.04 | 27.79 | 96614.00 |
| Nov 01, 2024 | 28.10 | 28.70 | 27.61 | 27.81 | 82569.00 |
| Oct 31, 2024 | 28.51 | 28.92 | 27.23 | 27.83 | 109409.0 |
| Oct 30, 2024 | 28.29 | 29.14 | 28.29 | 28.40 | 117768.0 |
| Oct 29, 2024 | 28.42 | 28.62 | 28.16 | 28.45 | 96908.00 |
| Oct 28, 2024 | 28.02 | 28.98 | 28.02 | 28.64 | 236608.0 |
| Oct 25, 2024 | 28.52 | 28.75 | 27.64 | 27.87 | 87492.00 |
| Oct 24, 2024 | 27.76 | 28.37 | 26.48 | 28.28 | 120512.0 |
| Oct 23, 2024 | 27.10 | 27.38 | 25.92 | 27.25 | 70261.00 |
| Oct 22, 2024 | 27.90 | 27.90 | 27.09 | 27.36 | 38319.00 |
| Oct 21, 2024 | 27.94 | 28.09 | 26.96 | 27.08 | 80173.00 |
| Oct 18, 2024 | 28.61 | 28.61 | 28.12 | 28.12 | 67856.00 |
| Oct 17, 2024 | 28.52 | 28.71 | 28.19 | 28.61 | 153976.0 |
| Oct 16, 2024 | 28.51 | 28.88 | 28.29 | 28.54 | 82783.00 |
| Oct 15, 2024 | 27.94 | 28.76 | 27.68 | 28.19 | 96632.00 |
| Oct 14, 2024 | 27.90 | 28.21 | 27.73 | 27.90 | 65928.00 |
| Oct 11, 2024 | 27.10 | 28.10 | 27.10 | 27.91 | 71394.00 |
| Oct 10, 2024 | 26.95 | 27.13 | 26.60 | 26.98 | 64122.00 |
| Oct 09, 2024 | 27.00 | 27.50 | 26.80 | 27.23 | 54701.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.76
Minimum
Jul 09 2020
32.21
Maximum
Nov 06 2024
23.37
Average
25.10
Median
Price Benchmarks
| The Bancorp Inc | 57.40 |
| Tompkins Financial Corp | 74.62 |
| Alerus Financial Corp | 23.19 |
| Bar Harbor Bankshares Inc | 36.24 |
| Evans Bancorp Inc | 44.30 |
Price Related Metrics
| PE Ratio | 12.67 |
| PS Ratio | 3.165 |
| Price to Book Value | 1.045 |
| Price to Free Cash Flow | 13.10 |
| Earnings Yield | 7.89% |
| Market Cap | 916.30M |
| Normalized PE Ratio | 12.64 |