Univest Financial Corp. (UVSP)
42.67
+0.10
(+0.23%)
USD |
NASDAQ |
Sep 11, 16:00
42.71
+0.04
(+0.09%)
After-Hours: 20:00
Univest Financial Price : 42.67 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 42.96 | 43.04 | 42.05 | 42.67 | 325416.0 |
| Sep 10, 2026 | 42.19 | 42.59 | 41.72 | 42.57 | 369174.0 |
| Sep 09, 2026 | 41.75 | 42.24 | 41.62 | 42.23 | 215979.0 |
| Sep 08, 2026 | 42.19 | 42.19 | 41.93 | 42.09 | 179882.0 |
| Sep 04, 2026 | 41.86 | 42.46 | 41.86 | 42.35 | 161914.0 |
| Sep 03, 2026 | 41.91 | 42.25 | 41.82 | 42.05 | 225547.0 |
| Sep 02, 2026 | 41.33 | 42.10 | 41.33 | 41.63 | 224024.0 |
| Sep 01, 2026 | 41.44 | 41.63 | 40.86 | 41.10 | 169880.0 |
| Aug 31, 2026 | 41.56 | 41.64 | 41.27 | 41.52 | 194962.0 |
| Aug 28, 2026 | 41.70 | 41.95 | 41.51 | 41.57 | 154061.0 |
| Aug 27, 2026 | 41.44 | 41.69 | 40.98 | 41.69 | 117713.0 |
| Aug 26, 2026 | 41.68 | 41.88 | 41.36 | 41.66 | 197353.0 |
| Aug 25, 2026 | 41.81 | 41.81 | 41.41 | 41.51 | 126628.0 |
| Aug 24, 2026 | 41.69 | 42.00 | 41.56 | 41.77 | 189553.0 |
| Aug 21, 2026 | 41.99 | 42.12 | 41.34 | 41.62 | 208260.0 |
| Aug 20, 2026 | 41.43 | 41.84 | 41.38 | 41.76 | 141711.0 |
| Aug 19, 2026 | 42.95 | 43.23 | 41.64 | 41.67 | 197710.0 |
| Aug 18, 2026 | 43.10 | 43.10 | 42.54 | 42.95 | 191591.0 |
| Aug 17, 2026 | 42.95 | 43.22 | 42.84 | 43.06 | 128494.0 |
| Aug 14, 2026 | 42.97 | 43.39 | 42.94 | 43.16 | 137842.0 |
| Aug 13, 2026 | 43.22 | 43.37 | 42.91 | 42.97 | 189338.0 |
| Aug 12, 2026 | 42.80 | 43.17 | 42.60 | 42.93 | 200546.0 |
| Aug 11, 2026 | 42.28 | 42.82 | 42.19 | 42.71 | 229882.0 |
| Aug 10, 2026 | 42.57 | 42.98 | 42.03 | 42.19 | 237487.0 |
| Aug 07, 2026 | 43.63 | 43.89 | 42.80 | 42.84 | 404661.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bank First Corp. | 154.41 |
| Eastern Bankshares, Inc. | 21.60 |
| Ameris Bancorp | 84.66 |
| Arrow Financial Corp. | 39.15 |
| Associated Banc-Corp | 30.04 |
Price Related Metrics
| PE Ratio | 12.36 |
| PS Ratio | 2.336 |
| PEG Ratio | 0.4715 |
| Price to Book Value | 1.234 |
| Price to Free Cash Flow | 12.65 |
| Earnings Yield | 8.09% |
| Market Cap | 1.177B |
| PEGY Ratio | 0.4364 |
| Operating PE Ratio | 9.870 |
| Normalized PE Ratio | 12.32 |