Univest Financial Corp. (UVSP)
41.77
+0.15
(+0.36%)
USD |
NASDAQ |
Aug 24, 16:00
41.79
+0.02
(+0.05%)
After-Hours: 20:00
Univest Financial Price : 41.77 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 41.69 | 42.00 | 41.56 | 41.77 | 189553.0 |
| Aug 21, 2026 | 41.99 | 42.12 | 41.34 | 41.62 | 208260.0 |
| Aug 20, 2026 | 41.43 | 41.84 | 41.38 | 41.76 | 141711.0 |
| Aug 19, 2026 | 42.95 | 43.23 | 41.64 | 41.67 | 197710.0 |
| Aug 18, 2026 | 43.10 | 43.10 | 42.54 | 42.95 | 191591.0 |
| Aug 17, 2026 | 42.95 | 43.22 | 42.84 | 43.06 | 128494.0 |
| Aug 14, 2026 | 42.97 | 43.39 | 42.94 | 43.16 | 137842.0 |
| Aug 13, 2026 | 43.22 | 43.37 | 42.91 | 42.97 | 189338.0 |
| Aug 12, 2026 | 42.80 | 43.17 | 42.60 | 42.93 | 200546.0 |
| Aug 11, 2026 | 42.28 | 42.82 | 42.19 | 42.71 | 229882.0 |
| Aug 10, 2026 | 42.57 | 42.98 | 42.03 | 42.19 | 237487.0 |
| Aug 07, 2026 | 43.63 | 43.89 | 42.80 | 42.84 | 404661.0 |
| Aug 06, 2026 | 44.53 | 44.53 | 43.70 | 43.76 | 259863.0 |
| Aug 05, 2026 | 44.74 | 44.74 | 44.22 | 44.28 | 219642.0 |
| Aug 04, 2026 | 44.52 | 45.01 | 44.24 | 44.85 | 256214.0 |
| Aug 03, 2026 | 44.69 | 44.94 | 44.28 | 44.50 | 315649.0 |
| Jul 31, 2026 | 44.42 | 44.72 | 44.08 | 44.24 | 262620.0 |
| Jul 30, 2026 | 44.79 | 44.89 | 44.29 | 44.40 | 220932.0 |
| Jul 29, 2026 | 44.71 | 45.20 | 44.52 | 44.61 | 265727.0 |
| Jul 28, 2026 | 44.41 | 45.37 | 43.98 | 44.99 | 278290.0 |
| Jul 27, 2026 | 44.25 | 44.68 | 43.86 | 44.20 | 660260.0 |
| Jul 24, 2026 | 44.60 | 45.08 | 43.99 | 44.10 | 372074.0 |
| Jul 23, 2026 | 42.65 | 44.23 | 42.20 | 44.18 | 384921.0 |
| Jul 22, 2026 | 44.14 | 44.31 | 43.56 | 43.79 | 288588.0 |
| Jul 21, 2026 | 43.85 | 44.43 | 43.58 | 44.42 | 179178.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bank First Corp. | 154.08 |
| Eastern Bankshares, Inc. | 22.64 |
| Ameris Bancorp | 85.95 |
| Arrow Financial Corp. | 38.34 |
| Associated Banc-Corp | 30.90 |
Price Related Metrics
| PE Ratio | 12.10 |
| PS Ratio | 2.287 |
| PEG Ratio | 0.4615 |
| Price to Book Value | 1.208 |
| Price to Free Cash Flow | 12.38 |
| Earnings Yield | 8.27% |
| Market Cap | 1.152B |
| PEGY Ratio | 0.4265 |
| Operating PE Ratio | 9.661 |
| Normalized PE Ratio | 12.06 |