Hanover Bancorp, Inc. (HNVR)
27.59
+0.46
(+1.70%)
USD |
NASDAQ |
Sep 09, 11:22
Hanover Bancorp Price : 27.59 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 27.28 | 27.39 | 27.00 | 27.13 | 19641.00 |
| Sep 04, 2026 | 26.70 | 27.43 | 26.70 | 27.35 | 16373.00 |
| Sep 03, 2026 | 27.27 | 27.48 | 26.80 | 26.82 | 23452.00 |
| Sep 02, 2026 | 26.69 | 27.67 | 26.69 | 27.25 | 85352.00 |
| Sep 01, 2026 | 26.62 | 26.97 | 26.55 | 26.69 | 28425.00 |
| Aug 31, 2026 | 26.80 | 27.09 | 26.70 | 26.72 | 22474.00 |
| Aug 28, 2026 | 27.06 | 27.35 | 26.80 | 26.81 | 30889.00 |
| Aug 27, 2026 | 26.77 | 27.24 | 26.40 | 27.05 | 45252.00 |
| Aug 26, 2026 | 26.94 | 27.34 | 26.65 | 26.94 | 24051.00 |
| Aug 25, 2026 | 27.26 | 27.47 | 26.73 | 26.95 | 28350.00 |
| Aug 24, 2026 | 27.06 | 27.62 | 27.06 | 27.27 | 45111.00 |
| Aug 21, 2026 | 27.17 | 27.64 | 26.90 | 27.06 | 28441.00 |
| Aug 20, 2026 | 26.95 | 27.34 | 26.68 | 27.08 | 26252.00 |
| Aug 19, 2026 | 27.89 | 27.89 | 26.84 | 27.04 | 35562.00 |
| Aug 18, 2026 | 27.55 | 27.80 | 27.06 | 27.74 | 47323.00 |
| Aug 17, 2026 | 27.59 | 27.83 | 27.30 | 27.40 | 24770.00 |
| Aug 14, 2026 | 27.62 | 27.65 | 27.34 | 27.53 | 23907.00 |
| Aug 13, 2026 | 27.35 | 27.68 | 27.35 | 27.45 | 15353.00 |
| Aug 12, 2026 | 27.43 | 27.44 | 27.04 | 27.22 | 20835.00 |
| Aug 11, 2026 | 27.00 | 27.43 | 26.82 | 27.20 | 42481.00 |
| Aug 10, 2026 | 27.01 | 27.72 | 26.90 | 27.05 | 37915.00 |
| Aug 07, 2026 | 27.16 | 27.50 | 26.68 | 26.95 | 44024.00 |
| Aug 06, 2026 | 27.09 | 27.50 | 26.68 | 27.10 | 225060.0 |
| Aug 05, 2026 | 27.24 | 27.24 | 26.52 | 27.15 | 50181.00 |
| Aug 04, 2026 | 26.42 | 27.42 | 26.41 | 27.12 | 103694.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| First Financial Bankshares, Inc. | 32.70 |
| Third Coast Bancshares, Inc. | 45.08 |
| Ameris Bancorp | 84.26 |
| Arrow Financial Corp. | 39.07 |
| Associated Banc-Corp | 30.34 |
Price Related Metrics
| PE Ratio | 21.63 |
| PS Ratio | 1.427 |
| Price to Book Value | 0.9846 |
| Price to Free Cash Flow | 7.816 |
| Earnings Yield | 4.62% |
| Market Cap | 194.66M |
| Operating PE Ratio | 15.25 |
| Normalized PE Ratio | 21.63 |