Orange County Bancorp Inc (OBT)
48.76
+0.01
(+0.02%)
USD |
NASDAQ |
May 31, 16:00
49.50
+0.74
(+1.52%)
After-Hours: 20:00
Orange County Bancorp Price: 48.76 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 48.76 | 48.76 | 48.76 | 48.76 | 1137.00 |
| May 30, 2024 | 46.96 | 48.75 | 46.96 | 48.75 | 3531.00 |
| May 29, 2024 | 48.86 | 48.86 | 46.52 | 46.52 | 4863.00 |
| May 28, 2024 | 48.54 | 49.12 | 48.50 | 49.10 | 5013.00 |
| May 24, 2024 | 46.10 | 49.62 | 46.10 | 47.83 | 3813.00 |
| May 23, 2024 | 48.23 | 49.04 | 46.26 | 46.45 | 11894.00 |
| May 22, 2024 | 49.00 | 49.92 | 49.00 | 49.69 | 6860.00 |
| May 21, 2024 | 49.69 | 49.69 | 49.00 | 49.03 | 2837.00 |
| May 20, 2024 | 49.68 | 51.01 | 49.35 | 49.35 | 2950.00 |
| May 17, 2024 | 49.89 | 50.19 | 49.49 | 49.50 | 2977.00 |
| May 16, 2024 | 49.42 | 51.26 | 48.45 | 49.66 | 22441.00 |
| May 15, 2024 | 49.50 | 49.80 | 48.75 | 48.76 | 6398.00 |
| May 14, 2024 | 50.64 | 50.64 | 49.00 | 49.00 | 3468.00 |
| May 13, 2024 | 50.35 | 50.49 | 48.76 | 48.76 | 4844.00 |
| May 10, 2024 | 49.55 | 49.68 | 49.54 | 49.55 | 3704.00 |
| May 09, 2024 | 47.50 | 48.65 | 47.50 | 48.65 | 4552.00 |
| May 08, 2024 | 48.25 | 48.39 | 47.52 | 47.52 | 6859.00 |
| May 07, 2024 | 50.94 | 51.00 | 48.25 | 48.25 | 7027.00 |
| May 06, 2024 | 51.84 | 52.25 | 48.78 | 52.25 | 21049.00 |
| May 03, 2024 | 49.66 | 57.96 | 48.00 | 51.87 | 12152.00 |
| May 02, 2024 | 47.15 | 49.49 | 45.24 | 49.49 | 10889.00 |
| May 01, 2024 | 44.00 | 45.73 | 43.86 | 45.73 | 7078.00 |
| Apr 30, 2024 | 43.25 | 43.58 | 42.32 | 43.21 | 8517.00 |
| Apr 29, 2024 | 44.57 | 45.58 | 43.13 | 45.58 | 2899.00 |
| Apr 26, 2024 | 44.39 | 44.88 | 44.39 | 44.88 | 2647.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.00
Minimum
Oct 15 2020
63.36
Maximum
Dec 27 2023
35.82
Average
34.50
Median
Aug 26 2021
Price Benchmarks
| Bar Harbor Bankshares Inc | 26.27 |
| Evans Bancorp Inc | 26.46 |
| Park National Corp | 137.46 |
| Tompkins Financial Corp | 46.91 |
| Blue Ridge Bankshares Inc | 2.90 |
Price Related Metrics
| PE Ratio | 7.727 |
| PS Ratio | 2.626 |
| PEG Ratio | 0.1302 |
| Price to Book Value | 1.636 |
| Price to Free Cash Flow | 7.395 |
| Earnings Yield | 12.94% |
| Market Cap | 275.86M |
| PEGY Ratio | 0.1262 |
| Normalized PE Ratio | 7.727 |