Orange County Bancorp, Inc. (OBT)
38.49
+0.33
(+0.86%)
USD |
NASDAQ |
Sep 18, 16:00
38.32
-0.18
(-0.45%)
After-Hours: 20:00
Orange County Bancorp Price : 38.49 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 37.84 | 39.49 | 37.39 | 38.49 | 174873.0 |
| Sep 17, 2026 | 38.58 | 38.58 | 37.95 | 38.16 | 56844.00 |
| Sep 16, 2026 | 38.75 | 38.94 | 37.24 | 38.25 | 47456.00 |
| Sep 15, 2026 | 38.45 | 38.82 | 38.07 | 38.78 | 49002.00 |
| Sep 14, 2026 | 38.30 | 39.00 | 38.10 | 38.38 | 45205.00 |
| Sep 11, 2026 | 38.56 | 39.00 | 37.79 | 38.28 | 54327.00 |
| Sep 10, 2026 | 38.15 | 38.33 | 37.00 | 38.28 | 38225.00 |
| Sep 09, 2026 | 37.78 | 38.25 | 37.48 | 37.90 | 48252.00 |
| Sep 08, 2026 | 38.55 | 38.55 | 34.70 | 38.17 | 44994.00 |
| Sep 04, 2026 | 38.22 | 39.02 | 36.78 | 38.72 | 36081.00 |
| Sep 03, 2026 | 38.11 | 38.75 | 38.11 | 38.40 | 36778.00 |
| Sep 02, 2026 | 37.69 | 38.38 | 37.11 | 37.77 | 60287.00 |
| Sep 01, 2026 | 37.74 | 38.06 | 37.00 | 37.50 | 33773.00 |
| Aug 31, 2026 | 37.86 | 38.06 | 37.41 | 37.95 | 49166.00 |
| Aug 28, 2026 | 38.09 | 38.40 | 37.87 | 38.10 | 37069.00 |
| Aug 27, 2026 | 37.53 | 38.13 | 36.86 | 37.95 | 31616.00 |
| Aug 26, 2026 | 37.82 | 37.94 | 37.50 | 37.82 | 33579.00 |
| Aug 25, 2026 | 38.30 | 38.50 | 37.50 | 37.82 | 40127.00 |
| Aug 24, 2026 | 38.11 | 38.83 | 38.00 | 38.26 | 39411.00 |
| Aug 21, 2026 | 38.34 | 38.59 | 37.45 | 37.99 | 92054.00 |
| Aug 20, 2026 | 37.52 | 38.14 | 37.40 | 38.14 | 33615.00 |
| Aug 19, 2026 | 39.03 | 39.03 | 37.64 | 37.74 | 32396.00 |
| Aug 18, 2026 | 38.81 | 39.40 | 38.67 | 38.83 | 27757.00 |
| Aug 17, 2026 | 39.15 | 39.51 | 38.69 | 38.72 | 32628.00 |
| Aug 14, 2026 | 39.02 | 40.00 | 38.92 | 39.19 | 50339.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| First Community Corp. (South Carolina) | 33.73 |
| Bank7 Corp. | 54.15 |
| Ameris Bancorp | 83.50 |
| Arrow Financial Corp. | 37.92 |
| Associated Banc-Corp | 29.66 |
Price Related Metrics
| PE Ratio | 10.85 |
| PS Ratio | 3.24 |
| PEG Ratio | 0.4359 |
| Price to Book Value | 1.683 |
| Price to Free Cash Flow | 7.947 |
| Earnings Yield | 9.22% |
| Market Cap | 516.07M |
| PEGY Ratio | 0.4054 |
| Operating PE Ratio | 9.729 |
| Normalized PE Ratio | 10.85 |