Orange County Bancorp, Inc. (OBT)
38.15
+0.20
(+0.53%)
USD |
NASDAQ |
Aug 28, 16:00
38.15
0.00 (0.00%)
After-Hours: 20:00
Orange County Bancorp Price : 38.15 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 37.53 | 38.13 | 36.86 | 37.95 | 31616.00 |
| Aug 26, 2026 | 37.82 | 37.94 | 37.50 | 37.82 | 33579.00 |
| Aug 25, 2026 | 38.30 | 38.50 | 37.50 | 37.82 | 40127.00 |
| Aug 24, 2026 | 38.11 | 38.83 | 38.00 | 38.26 | 39411.00 |
| Aug 21, 2026 | 38.34 | 38.59 | 37.45 | 37.99 | 92054.00 |
| Aug 20, 2026 | 37.52 | 38.14 | 37.40 | 38.14 | 33615.00 |
| Aug 19, 2026 | 39.03 | 39.03 | 37.64 | 37.74 | 32396.00 |
| Aug 18, 2026 | 38.81 | 39.40 | 38.67 | 38.83 | 27757.00 |
| Aug 17, 2026 | 39.15 | 39.51 | 38.69 | 38.72 | 32628.00 |
| Aug 14, 2026 | 39.02 | 40.00 | 38.92 | 39.19 | 50339.00 |
| Aug 13, 2026 | 39.18 | 39.69 | 38.92 | 39.10 | 48450.00 |
| Aug 12, 2026 | 39.04 | 39.30 | 38.64 | 38.94 | 40598.00 |
| Aug 11, 2026 | 38.38 | 39.10 | 38.03 | 38.77 | 57479.00 |
| Aug 10, 2026 | 38.35 | 38.88 | 37.96 | 38.29 | 90442.00 |
| Aug 07, 2026 | 38.47 | 38.84 | 38.36 | 38.61 | 32581.00 |
| Aug 06, 2026 | 39.10 | 39.22 | 38.28 | 38.39 | 41132.00 |
| Aug 05, 2026 | 38.83 | 39.04 | 38.50 | 38.89 | 53756.00 |
| Aug 04, 2026 | 38.37 | 38.94 | 37.86 | 38.80 | 57644.00 |
| Aug 03, 2026 | 38.65 | 39.14 | 38.26 | 38.27 | 52956.00 |
| Jul 31, 2026 | 37.63 | 38.37 | 37.41 | 38.25 | 53865.00 |
| Jul 30, 2026 | 38.56 | 38.75 | 37.60 | 37.77 | 54650.00 |
| Jul 29, 2026 | 38.79 | 39.17 | 37.75 | 38.57 | 66405.00 |
| Jul 28, 2026 | 37.76 | 39.12 | 37.75 | 38.88 | 44259.00 |
| Jul 27, 2026 | 37.95 | 38.46 | 37.42 | 37.68 | 42696.00 |
| Jul 24, 2026 | 37.29 | 38.19 | 36.97 | 37.69 | 72525.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 10.75 |
| PS Ratio | 3.211 |
| PEG Ratio | 0.4321 |
| Price to Book Value | 1.668 |
| Price to Free Cash Flow | 7.877 |
| Earnings Yield | 9.30% |
| Market Cap | 511.51M |
| PEGY Ratio | 0.4034 |
| Operating PE Ratio | 9.643 |
| Normalized PE Ratio | 10.75 |