Norwood Financial Corp. (NWFL)
34.99
-0.17
(-0.48%)
USD |
NASDAQ |
Sep 18, 16:00
34.99
0.00 (0.00%)
After-Hours: 19:19
Norwood Financial Price : 34.99 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 35.20 | 35.20 | 34.77 | 35.16 | 18440.00 |
| Sep 16, 2026 | 35.29 | 35.32 | 34.70 | 34.85 | 31074.00 |
| Sep 15, 2026 | 34.64 | 35.28 | 34.64 | 35.25 | 47525.00 |
| Sep 14, 2026 | 34.61 | 34.98 | 34.51 | 34.75 | 27150.00 |
| Sep 11, 2026 | 34.51 | 35.00 | 34.20 | 34.52 | 35377.00 |
| Sep 10, 2026 | 34.22 | 34.50 | 34.10 | 34.42 | 18366.00 |
| Sep 09, 2026 | 34.12 | 34.42 | 33.68 | 34.42 | 28265.00 |
| Sep 08, 2026 | 34.47 | 34.60 | 34.25 | 34.40 | 28505.00 |
| Sep 04, 2026 | 34.42 | 34.90 | 34.42 | 34.71 | 14769.00 |
| Sep 03, 2026 | 34.91 | 35.48 | 34.33 | 34.66 | 22460.00 |
| Sep 02, 2026 | 34.18 | 35.18 | 34.11 | 34.61 | 54942.00 |
| Sep 01, 2026 | 34.12 | 34.31 | 33.87 | 33.97 | 36212.00 |
| Aug 31, 2026 | 34.69 | 34.69 | 34.06 | 34.16 | 20981.00 |
| Aug 28, 2026 | 34.06 | 34.20 | 33.95 | 34.15 | 16578.00 |
| Aug 27, 2026 | 33.55 | 34.07 | 33.25 | 34.03 | 38376.00 |
| Aug 26, 2026 | 33.83 | 33.85 | 33.33 | 33.59 | 26883.00 |
| Aug 25, 2026 | 34.24 | 34.49 | 33.46 | 33.94 | 28136.00 |
| Aug 24, 2026 | 33.98 | 34.38 | 33.66 | 34.10 | 31353.00 |
| Aug 21, 2026 | 33.92 | 34.02 | 33.50 | 33.77 | 24442.00 |
| Aug 20, 2026 | 33.33 | 34.10 | 33.20 | 33.78 | 19515.00 |
| Aug 19, 2026 | 34.55 | 34.55 | 33.59 | 33.60 | 31090.00 |
| Aug 18, 2026 | 34.27 | 34.58 | 33.90 | 34.37 | 51279.00 |
| Aug 17, 2026 | 34.33 | 34.80 | 33.98 | 34.09 | 43744.00 |
| Aug 14, 2026 | 34.10 | 34.90 | 33.62 | 34.49 | 78771.00 |
| Aug 13, 2026 | 34.48 | 34.82 | 34.41 | 34.50 | 31460.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Financial Institutions, Inc. | 40.63 |
| Citizens Financial Services, Inc. | 81.23 |
| Nicolet Bankshares, Inc. | 168.48 |
| Ameris Bancorp | 83.46 |
| Arrow Financial Corp. | 37.88 |
Price Related Metrics
| PE Ratio | 12.06 |
| PS Ratio | 2.282 |
| PEG Ratio | 0.0107 |
| Price to Book Value | 1.316 |
| Price to Free Cash Flow | 11.88 |
| Earnings Yield | 8.29% |
| Market Cap | 381.12M |
| PEGY Ratio | 0.0107 |
| Operating PE Ratio | 8.513 |
| Normalized PE Ratio | 10.85 |