Norwood Financial (NWFL)

Add to Watchlists
Create an Alert
39.16 +0.16  +0.41% NASDAQ May 22, 16:59 Delayed 2m USD

Norwood Financial Price:

39.16 for May 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Norwood Financial Price Chart

Export Data
Save Image
Print Image

Norwood Financial Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 19, 2017 39.34 39.36 38.84 39.00 13305.00
May 18, 2017 38.50 39.00 38.50 39.00 6244.00
May 17, 2017 38.95 38.95 37.64 38.65 2780.00
May 16, 2017 38.40 39.11 38.39 39.11 3251.00
May 15, 2017 38.90 38.95 38.41 38.50 3095.00
May 12, 2017 37.25 38.06 37.25 38.06 5576.00
May 11, 2017 37.96 38.10 37.52 38.06 6270.00
May 10, 2017 36.63 38.00 36.63 37.98 7124.00
May 9, 2017 37.01 37.33 36.50 36.98 6791.00
May 8, 2017 38.75 38.75 36.99 37.75 2989.00
May 5, 2017 38.75 38.75 37.67 37.76 7880.00
May 4, 2017 38.94 38.95 38.40 38.40 4618.00
May 3, 2017 37.80 39.00 37.80 39.00 3416.00
May 2, 2017 38.56 39.45 38.56 39.00 399.00
May 1, 2017 38.16 38.77 38.16 38.77 1000.00
April 28, 2017 36.85 37.90 36.63 37.74 3675.00
April 27, 2017 39.68 39.80 36.49 36.95 24421.00
April 26, 2017 39.90 39.90 39.11 39.11 2756.00
April 25, 2017 39.94 39.94 39.90 39.90 1325.00
April 24, 2017 40.00 40.24 39.72 40.00 1265.00
April 21, 2017 40.00 40.04 39.36 39.36 1223.00
April 20, 2017 39.68 40.20 39.68 39.98 9143.00
April 19, 2017 39.82 39.82 39.25 39.50 3783.00
April 18, 2017 40.00 40.00 39.05 39.18 2145.00
April 17, 2017 38.69 40.30 38.69 40.00 1098.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NWFL Price Benchmarks

Companies
Peoples Bancorp 27.45
American National 35.60
American River Bankshares 13.47

NWFL Price Range, Past 5 Years

Minimum 26.25 Mar 09 2016
Maximum 41.89 Mar 31 2017
Average 29.75

NWFL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NWFL", "price")
  • Last 5 data points: =YCS("NWFL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.