Norwood Financial Corp (NWFL)
29.70
+0.47
(+1.61%)
USD |
NASDAQ |
Nov 21, 16:00
29.70
0.00 (0.00%)
After-Hours: 20:00
Norwood Financial Price: 29.70 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 29.49 | 29.65 | 29.23 | 29.23 | 4376.00 |
| Nov 19, 2024 | 29.50 | 30.52 | 29.50 | 29.90 | 5452.00 |
| Nov 18, 2024 | 30.59 | 30.70 | 30.22 | 30.60 | 5598.00 |
| Nov 15, 2024 | 31.40 | 31.40 | 30.54 | 30.84 | 7364.00 |
| Nov 14, 2024 | 31.13 | 31.30 | 31.00 | 31.13 | 9539.00 |
| Nov 13, 2024 | 32.10 | 32.10 | 31.08 | 31.35 | 8299.00 |
| Nov 12, 2024 | 32.17 | 32.50 | 31.49 | 31.63 | 7784.00 |
| Nov 11, 2024 | 31.74 | 32.20 | 31.62 | 32.18 | 7208.00 |
| Nov 08, 2024 | 31.42 | 31.82 | 31.11 | 31.82 | 7791.00 |
| Nov 07, 2024 | 32.14 | 32.30 | 31.31 | 31.36 | 10643.00 |
| Nov 06, 2024 | 30.01 | 34.50 | 30.01 | 32.49 | 42703.00 |
| Nov 05, 2024 | 29.05 | 30.29 | 28.46 | 30.28 | 13891.00 |
| Nov 04, 2024 | 29.38 | 29.73 | 29.17 | 29.35 | 5167.00 |
| Nov 01, 2024 | 29.75 | 30.00 | 29.08 | 29.67 | 18040.00 |
| Oct 31, 2024 | 29.10 | 29.35 | 28.84 | 29.33 | 6629.00 |
| Oct 30, 2024 | 27.74 | 28.79 | 27.60 | 28.79 | 3699.00 |
| Oct 29, 2024 | 27.75 | 28.28 | 27.75 | 28.28 | 5739.00 |
| Oct 28, 2024 | 27.30 | 27.38 | 27.30 | 27.38 | 3377.00 |
| Oct 25, 2024 | 27.71 | 27.96 | 27.10 | 27.10 | 3103.00 |
| Oct 24, 2024 | 27.66 | 27.97 | 27.66 | 27.97 | 4633.00 |
| Oct 23, 2024 | 27.18 | 27.96 | 27.18 | 27.96 | 2880.00 |
| Oct 22, 2024 | 26.99 | 27.19 | 26.99 | 27.19 | 1725.00 |
| Oct 21, 2024 | 28.05 | 28.50 | 27.63 | 27.63 | 4269.00 |
| Oct 18, 2024 | 29.26 | 29.26 | 28.32 | 28.66 | 6102.00 |
| Oct 17, 2024 | 29.13 | 29.63 | 29.00 | 29.24 | 5945.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.65
Minimum
Apr 23 2020
39.25
Maximum
Dec 27 2019
27.54
Average
26.62
Median
Price Benchmarks
| First Financial Bancorp | 29.38 |
| Huntington Bancshares Inc | 17.64 |
| PNC Financial Services Group Inc | 205.70 |
| Bar Harbor Bankshares Inc | 35.42 |
| Evans Bancorp Inc | 43.64 |
Price Related Metrics
| PE Ratio | 18.68 |
| PS Ratio | 3.448 |
| Price to Book Value | 1.228 |
| Price to Free Cash Flow | 10.82 |
| Earnings Yield | 5.35% |
| Market Cap | 240.33M |
| Normalized PE Ratio | 18.76 |