Norwood Financial Corp. (NWFL)
31.89
+0.58
(+1.85%)
USD |
NASDAQ |
Jun 10, 16:00
31.89
0.00 (0.00%)
After-Hours: 20:00
Norwood Financial Price : 31.89 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 31.10 | 31.75 | 30.51 | 31.31 | 26108.00 |
| Jun 08, 2026 | 30.45 | 31.14 | 30.45 | 30.90 | 17230.00 |
| Jun 05, 2026 | 30.12 | 31.19 | 30.12 | 30.79 | 18493.00 |
| Jun 04, 2026 | 29.36 | 30.25 | 29.36 | 30.23 | 35851.00 |
| Jun 03, 2026 | 30.12 | 30.12 | 29.32 | 29.36 | 26483.00 |
| Jun 02, 2026 | 30.02 | 30.59 | 30.02 | 30.54 | 12295.00 |
| Jun 01, 2026 | 30.20 | 30.31 | 29.67 | 30.02 | 18322.00 |
| May 29, 2026 | 30.64 | 30.64 | 30.17 | 30.23 | 20216.00 |
| May 28, 2026 | 30.70 | 31.12 | 30.32 | 30.72 | 12892.00 |
| May 27, 2026 | 30.91 | 30.91 | 30.49 | 30.83 | 15564.00 |
| May 26, 2026 | 30.02 | 30.72 | 30.02 | 30.70 | 18314.00 |
| May 22, 2026 | 30.04 | 30.16 | 29.90 | 29.98 | 17794.00 |
| May 21, 2026 | 29.46 | 30.10 | 29.46 | 30.07 | 17148.00 |
| May 20, 2026 | 29.50 | 30.19 | 29.34 | 29.74 | 31722.00 |
| May 19, 2026 | 29.29 | 29.84 | 29.29 | 29.61 | 11658.00 |
| May 18, 2026 | 28.76 | 29.85 | 28.76 | 29.47 | 14655.00 |
| May 15, 2026 | 29.24 | 29.55 | 28.68 | 28.74 | 17849.00 |
| May 14, 2026 | 30.01 | 30.01 | 29.35 | 29.35 | 11258.00 |
| May 13, 2026 | 29.63 | 29.95 | 29.22 | 29.32 | 14743.00 |
| May 12, 2026 | 29.25 | 29.95 | 29.04 | 29.65 | 21504.00 |
| May 11, 2026 | 30.69 | 30.69 | 29.37 | 29.42 | 12087.00 |
| May 08, 2026 | 30.52 | 30.82 | 30.32 | 30.49 | 12363.00 |
| May 07, 2026 | 30.28 | 31.28 | 30.28 | 30.67 | 15124.00 |
| May 06, 2026 | 30.01 | 30.26 | 29.60 | 30.17 | 21254.00 |
| May 05, 2026 | 29.46 | 29.94 | 29.12 | 29.87 | 23968.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Truist Financial Corp. | 49.78 |
| Columbia Banking System, Inc. | 30.30 |
| Financial Institutions, Inc. | 37.86 |
| First Mid Bancshares, Inc. | 46.19 |
| Ameris Bancorp | 86.50 |
Price Related Metrics
| PE Ratio | 11.75 |
| PS Ratio | 2.127 |
| PEG Ratio | 0.0039 |
| Price to Book Value | 1.223 |
| Price to Free Cash Flow | 11.70 |
| Earnings Yield | 8.51% |
| Market Cap | 347.29M |
| PEGY Ratio | 0.0039 |
| Operating PE Ratio | 8.207 |
| Normalized PE Ratio | 10.50 |