Norwood Financial (NWFL)

Add to Watchlists
Create an Alert
29.05 +0.05  +0.17% NASDAQ Sep 28, 20:00 Delayed 2m USD

Norwood Financial Price:

29.05 for Sept. 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Norwood Financial Price Chart

Export Data
Save Image

Norwood Financial Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 28, 2016 29.04 29.44 29.03 29.05 909.00
Sept. 27, 2016 29.00 29.00 29.00 29.00 959.00
Sept. 26, 2016 29.04 29.04 28.60 28.60 1688.00
Sept. 23, 2016 29.38 29.38 29.38 29.38 0.000
Sept. 22, 2016 29.05 29.50 29.05 29.38 579.00
Sept. 21, 2016 29.00 29.22 29.00 29.22 1093.00
Sept. 20, 2016 29.15 29.15 29.05 29.05 308.00
Sept. 19, 2016 29.00 29.65 29.00 29.00 4917.00
Sept. 16, 2016 29.60 29.74 29.00 29.74 1966.00
Sept. 15, 2016 29.62 29.62 28.85 29.39 1124.00
Sept. 14, 2016 29.17 29.17 29.00 29.01 3005.00
Sept. 13, 2016 29.00 29.19 29.00 29.11 1671.00
Sept. 12, 2016 29.23 29.23 29.02 29.12 804.00
Sept. 9, 2016 29.51 29.75 29.12 29.75 1319.00
Sept. 8, 2016 29.50 29.92 29.50 29.76 807.00
Sept. 7, 2016 30.10 30.10 29.04 29.05 5035.00
Sept. 6, 2016 29.11 29.12 29.11 29.12 774.00
Sept. 2, 2016 28.81 29.00 28.81 29.00 5570.00
Sept. 1, 2016 28.59 29.00 28.59 28.90 1511.00
Aug. 30, 2016 29.00 29.00 28.90 28.92 1024.00
Aug. 29, 2016 28.89 28.90 28.89 28.90 343.00
Aug. 26, 2016 28.76 28.96 28.69 28.73 2412.00
Aug. 25, 2016 28.96 28.97 28.93 28.93 4452.00
Aug. 24, 2016 28.93 28.93 28.75 28.82 804.00
Aug. 23, 2016 28.65 28.90 28.65 28.84 1772.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NWFL Price Benchmarks

Companies
American National 27.76
American River Bankshares 10.55
Access National 23.51

NWFL Price Range, Past 5 Years

Minimum 23.30 Oct 31 2011
Maximum 31.91 Nov 02 2012
Average 28.51

NWFL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NWFL", "price")
  • Last 5 data points: =YCS("NWFL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.