Norwood Financial Corp. (NWFL)
34.15
+0.12
(+0.35%)
USD |
NASDAQ |
Aug 28, 16:00
34.04
-0.11
(-0.32%)
After-Hours: 20:00
Norwood Financial Price : 34.15 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 34.06 | 34.20 | 33.95 | 34.15 | 16578.00 |
| Aug 27, 2026 | 33.55 | 34.07 | 33.25 | 34.03 | 38376.00 |
| Aug 26, 2026 | 33.83 | 33.85 | 33.33 | 33.59 | 26883.00 |
| Aug 25, 2026 | 34.24 | 34.49 | 33.46 | 33.94 | 28136.00 |
| Aug 24, 2026 | 33.98 | 34.38 | 33.66 | 34.10 | 31353.00 |
| Aug 21, 2026 | 33.92 | 34.02 | 33.50 | 33.77 | 24442.00 |
| Aug 20, 2026 | 33.33 | 34.10 | 33.20 | 33.78 | 19515.00 |
| Aug 19, 2026 | 34.55 | 34.55 | 33.59 | 33.60 | 31090.00 |
| Aug 18, 2026 | 34.27 | 34.58 | 33.90 | 34.37 | 51279.00 |
| Aug 17, 2026 | 34.33 | 34.80 | 33.98 | 34.09 | 43744.00 |
| Aug 14, 2026 | 34.10 | 34.90 | 33.62 | 34.49 | 78771.00 |
| Aug 13, 2026 | 34.48 | 34.82 | 34.41 | 34.50 | 31460.00 |
| Aug 12, 2026 | 34.39 | 34.86 | 34.19 | 34.50 | 49721.00 |
| Aug 11, 2026 | 33.73 | 34.30 | 33.39 | 34.24 | 40402.00 |
| Aug 10, 2026 | 33.57 | 33.87 | 32.92 | 33.62 | 20623.00 |
| Aug 07, 2026 | 33.92 | 34.10 | 33.29 | 33.83 | 25575.00 |
| Aug 06, 2026 | 34.20 | 34.20 | 33.73 | 34.01 | 17908.00 |
| Aug 05, 2026 | 34.24 | 34.25 | 33.52 | 34.05 | 26657.00 |
| Aug 04, 2026 | 34.01 | 34.26 | 33.36 | 34.07 | 37999.00 |
| Aug 03, 2026 | 34.22 | 35.45 | 34.04 | 34.13 | 54521.00 |
| Jul 31, 2026 | 33.80 | 35.06 | 33.20 | 33.99 | 42163.00 |
| Jul 30, 2026 | 33.62 | 33.99 | 32.95 | 33.70 | 44270.00 |
| Jul 29, 2026 | 34.10 | 34.34 | 33.61 | 33.62 | 27622.00 |
| Jul 28, 2026 | 33.73 | 34.55 | 33.73 | 34.05 | 37357.00 |
| Jul 27, 2026 | 32.96 | 33.84 | 32.64 | 33.71 | 50953.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Truist Financial Corp. | 50.43 |
| Columbia Banking System, Inc. | 30.07 |
| Financial Institutions, Inc. | 40.96 |
| Citizens Financial Services, Inc. | 80.98 |
| Nicolet Bankshares, Inc. | 171.74 |
Price Related Metrics
| PE Ratio | 11.77 |
| PS Ratio | 2.227 |
| PEG Ratio | 0.0105 |
| Price to Book Value | 1.284 |
| Price to Free Cash Flow | 11.59 |
| Earnings Yield | 8.50% |
| Market Cap | 371.97M |
| PEGY Ratio | 0.0105 |
| Operating PE Ratio | 8.309 |
| Normalized PE Ratio | 10.59 |