Norwood Financial Corp (NWFL)
25.21
+0.61
(+2.48%)
USD |
NASDAQ |
Apr 23, 16:00
24.90
-0.31
(-1.23%)
After-Hours: 20:00
Norwood Financial Price: 25.21 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 24.60 | 25.22 | 24.46 | 25.21 | 2108.00 |
Apr 22, 2024 | 25.31 | 25.31 | 24.06 | 24.60 | 3172.00 |
Apr 19, 2024 | 23.50 | 24.29 | 23.50 | 24.29 | 6947.00 |
Apr 18, 2024 | 24.39 | 24.39 | 23.55 | 23.55 | 9989.00 |
Apr 17, 2024 | 24.37 | 24.37 | 23.95 | 23.99 | 4521.00 |
Apr 16, 2024 | 23.73 | 23.75 | 23.50 | 23.56 | 3476.00 |
Apr 15, 2024 | 23.99 | 23.99 | 23.50 | 23.50 | 6310.00 |
Apr 12, 2024 | 24.29 | 24.29 | 23.75 | 23.75 | 9452.00 |
Apr 11, 2024 | 24.40 | 24.70 | 24.40 | 24.47 | 6499.00 |
Apr 10, 2024 | 24.75 | 24.76 | 24.00 | 24.32 | 13939.00 |
Apr 09, 2024 | 25.30 | 25.33 | 24.75 | 24.91 | 5309.00 |
Apr 08, 2024 | 25.64 | 25.64 | 24.75 | 24.90 | 7557.00 |
Apr 05, 2024 | 25.45 | 25.58 | 25.05 | 25.38 | 5112.00 |
Apr 04, 2024 | 25.74 | 25.74 | 24.76 | 24.76 | 6904.00 |
Apr 03, 2024 | 24.37 | 26.50 | 24.37 | 25.30 | 21804.00 |
Apr 02, 2024 | 28.26 | 28.39 | 24.24 | 24.42 | 82965.00 |
Apr 01, 2024 | 27.00 | 28.51 | 26.23 | 28.51 | 24382.00 |
Mar 28, 2024 | 27.17 | 28.22 | 26.80 | 27.21 | 8265.00 |
Mar 27, 2024 | 26.54 | 26.88 | 26.32 | 26.88 | 8589.00 |
Mar 26, 2024 | 28.50 | 28.50 | 26.06 | 26.55 | 6036.00 |
Mar 25, 2024 | 28.50 | 28.50 | 26.53 | 26.72 | 3343.00 |
Mar 22, 2024 | 28.94 | 29.00 | 27.21 | 27.21 | 11758.00 |
Mar 21, 2024 | 26.71 | 27.87 | 26.71 | 27.87 | 8066.00 |
Mar 20, 2024 | 26.50 | 27.22 | 26.50 | 26.71 | 7994.00 |
Mar 19, 2024 | 27.70 | 27.99 | 27.00 | 27.42 | 13624.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.65
Minimum
Apr 23 2020
39.25
Maximum
Dec 27 2019
28.24
Average
27.22
Median
Mar 14 2022
Price Benchmarks
Bar Harbor Bankshares Inc | 25.28 |
Evans Bancorp Inc | 26.15 |
Park National Corp | 135.31 |
Tompkins Financial Corp | 46.65 |
Blue Ridge Bankshares Inc | 2.70 |
Price Related Metrics
PE Ratio | 12.18 |
PS Ratio | 2.905 |
Price to Book Value | 1.129 |
Price to Free Cash Flow | 7.178 |
Earnings Yield | 8.21% |
Market Cap | 204.46M |
Normalized PE Ratio | 12.22 |