S&T Bancorp Inc (STBA)
42.61
+0.65
(+1.55%)
USD |
NASDAQ |
Nov 21, 16:00
42.61
0.00 (0.00%)
After-Hours: 20:00
S&T Bancorp Price: 42.61 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 41.92 | 42.08 | 41.46 | 41.96 | 95449.00 |
| Nov 19, 2024 | 41.37 | 42.16 | 41.28 | 42.02 | 101842.0 |
| Nov 18, 2024 | 42.34 | 42.79 | 41.96 | 42.13 | 151967.0 |
| Nov 15, 2024 | 42.63 | 43.17 | 41.56 | 42.34 | 142146.0 |
| Nov 14, 2024 | 42.98 | 42.98 | 41.97 | 42.41 | 151338.0 |
| Nov 13, 2024 | 43.21 | 44.09 | 42.62 | 42.68 | 142663.0 |
| Nov 12, 2024 | 43.15 | 43.83 | 43.07 | 43.21 | 168502.0 |
| Nov 11, 2024 | 43.02 | 44.03 | 42.92 | 43.41 | 142685.0 |
| Nov 08, 2024 | 41.83 | 42.41 | 41.57 | 42.16 | 155687.0 |
| Nov 07, 2024 | 43.04 | 43.21 | 41.42 | 41.58 | 221642.0 |
| Nov 06, 2024 | 41.66 | 44.13 | 41.66 | 43.84 | 553964.0 |
| Nov 05, 2024 | 37.74 | 38.46 | 37.70 | 38.33 | 123550.0 |
| Nov 04, 2024 | 37.67 | 37.79 | 37.02 | 37.59 | 135581.0 |
| Nov 01, 2024 | 38.19 | 38.49 | 37.72 | 37.84 | 96536.00 |
| Oct 31, 2024 | 38.56 | 38.63 | 37.95 | 37.98 | 135702.0 |
| Oct 30, 2024 | 38.18 | 39.33 | 38.18 | 38.53 | 108335.0 |
| Oct 29, 2024 | 38.47 | 38.64 | 38.09 | 38.32 | 107791.0 |
| Oct 28, 2024 | 38.34 | 38.94 | 38.18 | 38.73 | 210471.0 |
| Oct 25, 2024 | 38.66 | 38.84 | 37.65 | 37.85 | 145126.0 |
| Oct 24, 2024 | 39.04 | 39.04 | 37.99 | 38.51 | 180403.0 |
| Oct 23, 2024 | 38.67 | 39.08 | 38.35 | 38.49 | 163536.0 |
| Oct 22, 2024 | 38.60 | 39.01 | 38.33 | 38.75 | 160270.0 |
| Oct 21, 2024 | 39.79 | 39.79 | 38.52 | 38.67 | 152592.0 |
| Oct 18, 2024 | 41.33 | 41.42 | 39.45 | 39.55 | 236370.0 |
| Oct 17, 2024 | 42.25 | 42.30 | 40.75 | 41.33 | 177312.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.01
Minimum
Sep 23 2020
45.61
Maximum
Jul 26 2024
30.71
Average
30.56
Median
Price Benchmarks
| The Bancorp Inc | 55.96 |
| Hanmi Financial Corp | 25.76 |
| Farmers National Banc Corp | 15.44 |
| Bar Harbor Bankshares Inc | 35.42 |
| Evans Bancorp Inc | 43.64 |
Price Related Metrics
| PE Ratio | 12.14 |
| PS Ratio | 4.181 |
| Price to Book Value | 1.185 |
| Price to Free Cash Flow | 11.24 |
| Earnings Yield | 8.24% |
| Market Cap | 1.630B |
| Normalized PE Ratio | 12.14 |