S&T Bancorp, Inc. (STBA)
49.99
-0.14
(-0.28%)
USD |
NASDAQ |
Sep 11, 16:00
50.02
+0.03
(+0.06%)
After-Hours: 20:00
S&T Bancorp Price : 49.99 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 50.62 | 50.80 | 49.65 | 49.99 | 235877.0 |
| Sep 10, 2026 | 49.63 | 50.16 | 49.11 | 50.13 | 155285.0 |
| Sep 09, 2026 | 49.60 | 49.96 | 49.38 | 49.63 | 170846.0 |
| Sep 08, 2026 | 50.44 | 50.46 | 49.88 | 49.95 | 221838.0 |
| Sep 04, 2026 | 49.81 | 50.68 | 49.81 | 50.64 | 189566.0 |
| Sep 03, 2026 | 50.20 | 50.56 | 50.08 | 50.11 | 138961.0 |
| Sep 02, 2026 | 49.45 | 50.19 | 49.22 | 49.88 | 292070.0 |
| Sep 01, 2026 | 49.47 | 49.86 | 48.88 | 49.20 | 187628.0 |
| Aug 31, 2026 | 49.78 | 49.78 | 49.25 | 49.48 | 214669.0 |
| Aug 28, 2026 | 49.95 | 50.21 | 49.64 | 49.79 | 216978.0 |
| Aug 27, 2026 | 49.56 | 49.89 | 48.84 | 49.84 | 300226.0 |
| Aug 26, 2026 | 50.10 | 50.29 | 49.75 | 49.86 | 256737.0 |
| Aug 25, 2026 | 50.33 | 50.40 | 49.84 | 49.99 | 232522.0 |
| Aug 24, 2026 | 50.43 | 50.81 | 50.20 | 50.25 | 194418.0 |
| Aug 21, 2026 | 50.45 | 50.62 | 49.80 | 50.38 | 186836.0 |
| Aug 20, 2026 | 49.84 | 50.29 | 49.64 | 50.20 | 173634.0 |
| Aug 19, 2026 | 50.96 | 50.96 | 49.92 | 50.11 | 293525.0 |
| Aug 18, 2026 | 50.87 | 50.95 | 50.27 | 50.75 | 161288.0 |
| Aug 17, 2026 | 51.12 | 51.32 | 50.90 | 51.00 | 223519.0 |
| Aug 14, 2026 | 51.28 | 51.60 | 51.08 | 51.14 | 163947.0 |
| Aug 13, 2026 | 51.79 | 52.02 | 51.38 | 51.56 | 223951.0 |
| Aug 12, 2026 | 51.29 | 51.57 | 51.09 | 51.47 | 216354.0 |
| Aug 11, 2026 | 50.82 | 51.43 | 50.82 | 51.29 | 165128.0 |
| Aug 10, 2026 | 50.64 | 51.05 | 50.43 | 50.78 | 234005.0 |
| Aug 07, 2026 | 51.43 | 51.58 | 50.78 | 50.87 | 298784.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| National Bankshares, Inc. | 42.84 |
| Eagle Bancorp, Inc. (Maryland) | 27.60 |
| QCR Holdings, Inc. | 102.57 |
| Hope Bancorp, Inc. | 13.94 |
| HomeTrust Bancshares, Inc. | 48.54 |
Price Related Metrics
| PE Ratio | 13.30 |
| PS Ratio | 3.267 |
| PEG Ratio | 1.240 |
| Price to Book Value | 1.256 |
| Price to Free Cash Flow | 12.99 |
| Earnings Yield | 7.52% |
| Market Cap | 1.763B |
| PEGY Ratio | 0.9744 |
| Operating PE Ratio | 10.66 |
| Normalized PE Ratio | 13.30 |