S&T Bancorp, Inc. (STBA)
50.28
-0.10
(-0.20%)
USD |
NASDAQ |
Aug 24, 16:00
50.28
0.00 (0.00%)
After-Hours: 20:00
S&T Bancorp Price : 50.28 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 50.45 | 50.62 | 49.80 | 50.38 | 186836.0 |
| Aug 20, 2026 | 49.84 | 50.29 | 49.64 | 50.20 | 173634.0 |
| Aug 19, 2026 | 50.96 | 50.96 | 49.92 | 50.11 | 293525.0 |
| Aug 18, 2026 | 50.87 | 50.95 | 50.27 | 50.75 | 161288.0 |
| Aug 17, 2026 | 51.12 | 51.32 | 50.90 | 51.00 | 223519.0 |
| Aug 14, 2026 | 51.28 | 51.60 | 51.08 | 51.14 | 163947.0 |
| Aug 13, 2026 | 51.79 | 52.02 | 51.38 | 51.56 | 223951.0 |
| Aug 12, 2026 | 51.29 | 51.57 | 51.09 | 51.47 | 216354.0 |
| Aug 11, 2026 | 50.82 | 51.43 | 50.82 | 51.29 | 165128.0 |
| Aug 10, 2026 | 50.64 | 51.05 | 50.43 | 50.78 | 234005.0 |
| Aug 07, 2026 | 51.43 | 51.58 | 50.78 | 50.87 | 298784.0 |
| Aug 06, 2026 | 52.90 | 53.07 | 51.65 | 51.65 | 245782.0 |
| Aug 05, 2026 | 52.80 | 52.80 | 52.28 | 52.60 | 156870.0 |
| Aug 04, 2026 | 52.38 | 53.02 | 52.14 | 52.68 | 267355.0 |
| Aug 03, 2026 | 52.89 | 52.93 | 52.18 | 52.38 | 251951.0 |
| Jul 31, 2026 | 52.25 | 52.62 | 51.61 | 52.15 | 279360.0 |
| Jul 30, 2026 | 53.08 | 53.37 | 52.17 | 52.21 | 187854.0 |
| Jul 29, 2026 | 53.10 | 53.50 | 52.71 | 52.95 | 401973.0 |
| Jul 28, 2026 | 52.39 | 53.50 | 52.35 | 53.36 | 332477.0 |
| Jul 27, 2026 | 52.00 | 52.78 | 52.00 | 52.13 | 258663.0 |
| Jul 24, 2026 | 51.32 | 52.12 | 51.24 | 51.79 | 325007.0 |
| Jul 23, 2026 | 51.00 | 51.31 | 48.99 | 50.98 | 619662.0 |
| Jul 22, 2026 | 49.67 | 49.82 | 49.17 | 49.60 | 304189.0 |
| Jul 21, 2026 | 49.61 | 49.92 | 49.32 | 49.86 | 289385.0 |
| Jul 20, 2026 | 49.96 | 50.01 | 49.43 | 49.79 | 216324.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 13.38 |
| PS Ratio | 3.286 |
| PEG Ratio | 1.247 |
| Price to Book Value | 1.263 |
| Price to Free Cash Flow | 13.07 |
| Earnings Yield | 7.47% |
| Market Cap | 1.773B |
| PEGY Ratio | 0.9816 |
| Operating PE Ratio | 10.72 |
| Normalized PE Ratio | 13.38 |