Universal Insurance Holdings Inc (UVE)
19.81
+0.09
(+0.46%)
USD |
NYSE |
May 03, 16:00
19.83
+0.02
(+0.10%)
After-Hours: 20:00
Universal Insurance Holdings Total Return Price: 19.81 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 19.81 |
May 02, 2024 | 19.72 |
May 01, 2024 | 20.05 |
April 30, 2024 | 19.52 |
April 29, 2024 | 19.62 |
April 26, 2024 | 19.54 |
April 25, 2024 | 20.30 |
April 24, 2024 | 20.26 |
April 23, 2024 | 20.11 |
April 22, 2024 | 19.83 |
April 19, 2024 | 19.62 |
April 18, 2024 | 18.99 |
April 17, 2024 | 18.78 |
April 16, 2024 | 19.18 |
April 15, 2024 | 19.11 |
April 12, 2024 | 18.85 |
April 11, 2024 | 19.19 |
April 10, 2024 | 18.98 |
April 09, 2024 | 19.13 |
April 08, 2024 | 19.24 |
April 05, 2024 | 19.33 |
April 04, 2024 | 19.28 |
April 03, 2024 | 19.66 |
April 02, 2024 | 19.76 |
April 01, 2024 | 19.89 |
Date | Value |
---|---|
March 28, 2024 | 20.32 |
March 27, 2024 | 19.98 |
March 26, 2024 | 19.68 |
March 25, 2024 | 19.61 |
March 22, 2024 | 19.74 |
March 21, 2024 | 19.63 |
March 20, 2024 | 19.71 |
March 19, 2024 | 19.75 |
March 18, 2024 | 19.61 |
March 15, 2024 | 19.86 |
March 14, 2024 | 19.69 |
March 13, 2024 | 20.17 |
March 12, 2024 | 20.90 |
March 11, 2024 | 19.60 |
March 08, 2024 | 20.26 |
March 07, 2024 | 19.46 |
March 06, 2024 | 19.45 |
March 05, 2024 | 19.23 |
March 04, 2024 | 19.49 |
March 01, 2024 | 19.89 |
February 29, 2024 | 20.03 |
February 28, 2024 | 20.10 |
February 27, 2024 | 20.34 |
February 26, 2024 | 20.19 |
February 23, 2024 | 20.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.892
Minimum
Oct 07 2022
24.28
Maximum
Nov 12 2019
14.86
Average
13.74
Median
Oct 24 2023
Total Return Price Benchmarks
ProAssurance Corp | 13.83 |
Cincinnati Financial Corp | 116.94 |
Safety Insurance Group Inc | 79.40 |
Selective Insurance Group Inc | 96.41 |
United Fire Group Inc | 22.64 |