Universal Insurance Holdings, Inc. (UVE)
43.81
+0.52
(+1.20%)
USD |
NYSE |
Aug 26, 10:51
Universal Insurance Holdings Total Return Price : 43.81 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 43.29 |
| August 24, 2026 | 43.60 |
| August 21, 2026 | 42.32 |
| August 20, 2026 | 42.33 |
| August 19, 2026 | 42.23 |
| August 18, 2026 | 42.91 |
| August 17, 2026 | 42.69 |
| August 14, 2026 | 43.21 |
| August 13, 2026 | 42.39 |
| August 12, 2026 | 42.24 |
| August 11, 2026 | 42.91 |
| August 10, 2026 | 43.41 |
| August 07, 2026 | 44.15 |
| August 06, 2026 | 45.08 |
| August 05, 2026 | 44.21 |
| August 04, 2026 | 44.27 |
| August 03, 2026 | 44.23 |
| July 31, 2026 | 43.71 |
| July 30, 2026 | 43.83 |
| July 29, 2026 | 44.86 |
| July 28, 2026 | 44.06 |
| July 27, 2026 | 43.18 |
| July 24, 2026 | 41.46 |
| July 23, 2026 | 37.54 |
| July 22, 2026 | 37.66 |
| Date | Value |
|---|---|
| July 21, 2026 | 38.25 |
| July 20, 2026 | 39.03 |
| July 17, 2026 | 38.77 |
| July 16, 2026 | 38.08 |
| July 15, 2026 | 37.30 |
| July 14, 2026 | 41.30 |
| July 13, 2026 | 42.65 |
| July 10, 2026 | 42.00 |
| July 09, 2026 | 41.65 |
| July 08, 2026 | 41.61 |
| July 07, 2026 | 42.05 |
| July 06, 2026 | 42.74 |
| July 02, 2026 | 42.85 |
| July 01, 2026 | 42.09 |
| June 30, 2026 | 41.21 |
| June 29, 2026 | 41.68 |
| June 26, 2026 | 40.98 |
| June 25, 2026 | 39.33 |
| June 24, 2026 | 40.56 |
| June 23, 2026 | 39.82 |
| June 22, 2026 | 38.18 |
| June 18, 2026 | 37.96 |
| June 17, 2026 | 37.69 |
| June 16, 2026 | 37.56 |
| June 15, 2026 | 36.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Mercury General Corp. | 105.44 |
| United Fire Group, Inc. | 54.09 |
| HCI Group, Inc. | 187.67 |
| The Hanover Insurance Group, Inc. | 229.48 |
| First American Financial Corp. | 73.26 |