Universal Insurance Holdings, Inc. (UVE)
47.37
-1.41
(-2.89%)
USD |
NYSE |
Nov 05, 16:00
47.37
0.00 (0.00%)
After-Hours: 16:09
Universal Insurance Holdings Total Return Price : 47.37 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 48.78 |
| November 03, 2026 | 48.88 |
| November 02, 2026 | 49.03 |
| October 30, 2026 | 48.50 |
| October 29, 2026 | 47.56 |
| October 28, 2026 | 45.98 |
| October 27, 2026 | 47.21 |
| October 26, 2026 | 47.87 |
| October 23, 2026 | 48.84 |
| October 22, 2026 | 48.40 |
| October 21, 2026 | 47.73 |
| October 20, 2026 | 47.89 |
| October 19, 2026 | 46.92 |
| October 16, 2026 | 47.12 |
| October 15, 2026 | 46.84 |
| October 14, 2026 | 46.70 |
| October 13, 2026 | 47.08 |
| October 12, 2026 | 46.32 |
| October 09, 2026 | 45.85 |
| October 08, 2026 | 46.97 |
| October 07, 2026 | 45.25 |
| October 06, 2026 | 43.51 |
| October 05, 2026 | 43.66 |
| October 02, 2026 | 43.95 |
| October 01, 2026 | 43.13 |
| Date | Value |
|---|---|
| September 30, 2026 | 42.09 |
| September 29, 2026 | 42.24 |
| September 28, 2026 | 42.30 |
| September 25, 2026 | 42.14 |
| September 24, 2026 | 42.49 |
| September 23, 2026 | 42.47 |
| September 22, 2026 | 43.03 |
| September 21, 2026 | 43.62 |
| September 18, 2026 | 44.16 |
| September 17, 2026 | 44.40 |
| September 16, 2026 | 44.15 |
| September 15, 2026 | 44.08 |
| September 14, 2026 | 44.70 |
| September 11, 2026 | 44.33 |
| September 10, 2026 | 44.22 |
| September 09, 2026 | 43.57 |
| September 08, 2026 | 43.90 |
| September 04, 2026 | 44.14 |
| September 03, 2026 | 44.77 |
| September 02, 2026 | 43.92 |
| September 01, 2026 | 43.71 |
| August 31, 2026 | 42.98 |
| August 28, 2026 | 43.43 |
| August 27, 2026 | 43.37 |
| August 26, 2026 | 43.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Mercury General Corp. | 84.50 |
| The Travelers Cos., Inc. | 405.70 |
| United Fire Group, Inc. | 47.41 |
| HCI Group, Inc. | 191.68 |
| American Integrity Insurance Group, Inc. | 27.03 |