Universal Insurance Holdings, Inc. (UVE)
46.56
+0.71
(+1.55%)
USD |
NYSE |
Oct 12, 10:57
Universal Insurance Holdings Total Return Price : 46.56 for Oct. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 45.85 |
| October 08, 2026 | 46.97 |
| October 07, 2026 | 45.25 |
| October 06, 2026 | 43.51 |
| October 05, 2026 | 43.66 |
| October 02, 2026 | 43.95 |
| October 01, 2026 | 43.13 |
| September 30, 2026 | 42.09 |
| September 29, 2026 | 42.24 |
| September 28, 2026 | 42.30 |
| September 25, 2026 | 42.14 |
| September 24, 2026 | 42.49 |
| September 23, 2026 | 42.47 |
| September 22, 2026 | 43.03 |
| September 21, 2026 | 43.62 |
| September 18, 2026 | 44.16 |
| September 17, 2026 | 44.40 |
| September 16, 2026 | 44.15 |
| September 15, 2026 | 44.08 |
| September 14, 2026 | 44.70 |
| September 11, 2026 | 44.33 |
| September 10, 2026 | 44.22 |
| September 09, 2026 | 43.57 |
| September 08, 2026 | 43.90 |
| September 04, 2026 | 44.14 |
| Date | Value |
|---|---|
| September 03, 2026 | 44.77 |
| September 02, 2026 | 43.92 |
| September 01, 2026 | 43.71 |
| August 31, 2026 | 42.98 |
| August 28, 2026 | 43.43 |
| August 27, 2026 | 43.37 |
| August 26, 2026 | 43.76 |
| August 25, 2026 | 43.29 |
| August 24, 2026 | 43.60 |
| August 21, 2026 | 42.32 |
| August 20, 2026 | 42.33 |
| August 19, 2026 | 42.23 |
| August 18, 2026 | 42.91 |
| August 17, 2026 | 42.69 |
| August 14, 2026 | 43.21 |
| August 13, 2026 | 42.39 |
| August 12, 2026 | 42.24 |
| August 11, 2026 | 42.91 |
| August 10, 2026 | 43.41 |
| August 07, 2026 | 44.15 |
| August 06, 2026 | 45.08 |
| August 05, 2026 | 44.21 |
| August 04, 2026 | 44.27 |
| August 03, 2026 | 44.23 |
| July 31, 2026 | 43.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Travelers Cos., Inc. | 371.71 |
| United Fire Group, Inc. | 55.81 |
| HCI Group, Inc. | 194.21 |
| Mercury General Corp. | 102.56 |
| The Hanover Insurance Group, Inc. | 221.43 |