HCI Group Inc (HCI)
100.03
-0.93
(-0.92%)
USD |
NYSE |
May 17, 16:00
100.03
0.00 (0.00%)
After-Hours: 19:30
HCI Group Total Return Price: 100.03 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 16, 2024 | 100.96 |
| May 15, 2024 | 102.24 |
| May 14, 2024 | 102.69 |
| May 13, 2024 | 103.06 |
| May 10, 2024 | 103.78 |
| May 09, 2024 | 104.86 |
| May 08, 2024 | 115.26 |
| May 07, 2024 | 111.57 |
| May 06, 2024 | 110.87 |
| May 03, 2024 | 110.87 |
| May 02, 2024 | 111.76 |
| May 01, 2024 | 114.26 |
| April 30, 2024 | 114.18 |
| April 29, 2024 | 114.51 |
| April 26, 2024 | 115.00 |
| April 25, 2024 | 116.08 |
| April 24, 2024 | 113.63 |
| April 23, 2024 | 114.79 |
| April 22, 2024 | 113.26 |
| April 19, 2024 | 111.89 |
| April 18, 2024 | 110.51 |
| April 17, 2024 | 109.91 |
| April 16, 2024 | 111.80 |
| April 15, 2024 | 110.22 |
| April 12, 2024 | 109.35 |
| Date | Value |
|---|---|
| April 11, 2024 | 110.68 |
| April 10, 2024 | 112.88 |
| April 09, 2024 | 115.33 |
| April 08, 2024 | 116.01 |
| April 05, 2024 | 114.52 |
| April 04, 2024 | 113.48 |
| April 03, 2024 | 115.50 |
| April 02, 2024 | 115.96 |
| April 01, 2024 | 115.18 |
| March 28, 2024 | 116.08 |
| March 27, 2024 | 115.53 |
| March 26, 2024 | 118.96 |
| March 25, 2024 | 117.28 |
| March 22, 2024 | 118.72 |
| March 21, 2024 | 115.83 |
| March 20, 2024 | 113.88 |
| March 19, 2024 | 110.36 |
| March 18, 2024 | 109.65 |
| March 15, 2024 | 111.36 |
| March 14, 2024 | 111.80 |
| March 13, 2024 | 114.81 |
| March 12, 2024 | 112.40 |
| March 11, 2024 | 112.59 |
| March 08, 2024 | 112.95 |
| March 07, 2024 | 99.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.28
Minimum
Oct 24 2022
128.61
Maximum
Oct 11 2021
60.57
Average
53.62
Median
Total Return Price Benchmarks
| Heritage Insurance Holdings Inc | 9.445 |
| Horace Mann Educators Corp | 34.87 |
| Mercury General Corp | 58.21 |
| Progressive Corp | 209.25 |
| Selective Insurance Group Inc | 97.74 |