HCI Group, Inc. (HCI)
191.69
-0.66
(-0.34%)
USD |
NYSE |
Oct 09, 16:00
191.64
-0.05
(-0.03%)
After-Hours: 20:00
HCI Group Total Return Price : 191.69 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 191.69 |
| October 08, 2026 | 192.35 |
| October 07, 2026 | 186.73 |
| October 06, 2026 | 184.43 |
| October 05, 2026 | 185.91 |
| October 02, 2026 | 184.25 |
| October 01, 2026 | 181.39 |
| September 30, 2026 | 173.82 |
| September 29, 2026 | 176.49 |
| September 28, 2026 | 175.29 |
| September 25, 2026 | 174.94 |
| September 24, 2026 | 176.89 |
| September 23, 2026 | 176.12 |
| September 22, 2026 | 180.22 |
| September 21, 2026 | 184.19 |
| September 18, 2026 | 187.67 |
| September 17, 2026 | 187.79 |
| September 16, 2026 | 188.06 |
| September 15, 2026 | 186.22 |
| September 14, 2026 | 186.52 |
| September 11, 2026 | 185.73 |
| September 10, 2026 | 186.59 |
| September 09, 2026 | 185.70 |
| September 08, 2026 | 186.09 |
| September 04, 2026 | 187.64 |
| Date | Value |
|---|---|
| September 03, 2026 | 189.92 |
| September 02, 2026 | 187.37 |
| September 01, 2026 | 187.86 |
| August 31, 2026 | 185.73 |
| August 28, 2026 | 186.29 |
| August 27, 2026 | 186.88 |
| August 26, 2026 | 187.08 |
| August 25, 2026 | 185.69 |
| August 24, 2026 | 185.31 |
| August 21, 2026 | 182.52 |
| August 20, 2026 | 181.63 |
| August 19, 2026 | 182.65 |
| August 18, 2026 | 184.62 |
| August 17, 2026 | 182.25 |
| August 14, 2026 | 183.94 |
| August 13, 2026 | 185.93 |
| August 12, 2026 | 183.20 |
| August 11, 2026 | 183.96 |
| August 10, 2026 | 184.44 |
| August 07, 2026 | 188.28 |
| August 06, 2026 | 180.49 |
| August 05, 2026 | 178.08 |
| August 04, 2026 | 178.38 |
| August 03, 2026 | 178.89 |
| July 31, 2026 | 174.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Mercury General Corp. | 102.75 |
| Universal Insurance Holdings, Inc. | 45.85 |
| The Allstate Corp. | 229.43 |
| RLI Corp. | 55.71 |
| The Hanover Insurance Group, Inc. | 219.33 |