HCI Group, Inc. (HCI)
185.69
+0.38
(+0.21%)
USD |
NYSE |
Aug 25, 16:00
185.99
+0.30
(+0.16%)
Pre-Market: 19:59
HCI Group Total Return Price : 185.69 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 185.69 |
| August 24, 2026 | 185.31 |
| August 21, 2026 | 182.52 |
| August 20, 2026 | 181.63 |
| August 19, 2026 | 182.65 |
| August 18, 2026 | 184.62 |
| August 17, 2026 | 182.25 |
| August 14, 2026 | 183.94 |
| August 13, 2026 | 185.93 |
| August 12, 2026 | 183.20 |
| August 11, 2026 | 183.96 |
| August 10, 2026 | 184.44 |
| August 07, 2026 | 188.28 |
| August 06, 2026 | 180.49 |
| August 05, 2026 | 178.08 |
| August 04, 2026 | 178.38 |
| August 03, 2026 | 178.89 |
| July 31, 2026 | 174.63 |
| July 30, 2026 | 181.62 |
| July 29, 2026 | 183.00 |
| July 28, 2026 | 178.88 |
| July 27, 2026 | 175.55 |
| July 24, 2026 | 178.44 |
| July 23, 2026 | 174.57 |
| July 22, 2026 | 175.22 |
| Date | Value |
|---|---|
| July 21, 2026 | 178.57 |
| July 20, 2026 | 179.34 |
| July 17, 2026 | 177.58 |
| July 16, 2026 | 177.93 |
| July 15, 2026 | 173.82 |
| July 14, 2026 | 179.54 |
| July 13, 2026 | 182.55 |
| July 10, 2026 | 182.20 |
| July 09, 2026 | 180.38 |
| July 08, 2026 | 178.89 |
| July 07, 2026 | 180.01 |
| July 06, 2026 | 181.32 |
| July 02, 2026 | 182.24 |
| July 01, 2026 | 178.25 |
| June 30, 2026 | 174.86 |
| June 29, 2026 | 178.02 |
| June 26, 2026 | 180.06 |
| June 25, 2026 | 172.79 |
| June 24, 2026 | 174.59 |
| June 23, 2026 | 172.36 |
| June 22, 2026 | 167.05 |
| June 18, 2026 | 163.27 |
| June 17, 2026 | 164.18 |
| June 16, 2026 | 163.88 |
| June 15, 2026 | 162.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Universal Insurance Holdings, Inc. | 43.29 |
| Mercury General Corp. | 104.48 |
| The Allstate Corp. | 257.62 |
| United Fire Group, Inc. | 53.51 |
| The Progressive Corp. | 222.09 |