HCI Group Inc (HCI)
111.37
+1.11
(+1.01%)
USD |
NYSE |
Nov 22, 16:00
111.52
+0.16
(+0.14%)
After-Hours: 20:00
HCI Group Total Return Price: 111.37 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 111.37 |
| November 21, 2024 | 110.26 |
| November 20, 2024 | 108.00 |
| November 19, 2024 | 109.68 |
| November 18, 2024 | 108.43 |
| November 15, 2024 | 111.98 |
| November 14, 2024 | 114.51 |
| November 13, 2024 | 112.00 |
| November 12, 2024 | 115.28 |
| November 11, 2024 | 114.12 |
| November 08, 2024 | 118.29 |
| November 07, 2024 | 115.07 |
| November 06, 2024 | 116.59 |
| November 05, 2024 | 114.96 |
| November 04, 2024 | 111.90 |
| November 01, 2024 | 111.63 |
| October 31, 2024 | 112.92 |
| October 30, 2024 | 114.79 |
| October 29, 2024 | 115.80 |
| October 28, 2024 | 116.69 |
| October 25, 2024 | 115.56 |
| October 24, 2024 | 120.58 |
| October 23, 2024 | 113.01 |
| October 22, 2024 | 111.92 |
| October 21, 2024 | 115.41 |
| Date | Value |
|---|---|
| October 18, 2024 | 119.44 |
| October 17, 2024 | 116.36 |
| October 16, 2024 | 115.61 |
| October 15, 2024 | 115.89 |
| October 14, 2024 | 115.53 |
| October 11, 2024 | 111.26 |
| October 10, 2024 | 111.03 |
| October 09, 2024 | 99.27 |
| October 08, 2024 | 96.91 |
| October 07, 2024 | 95.14 |
| October 04, 2024 | 114.98 |
| October 03, 2024 | 113.10 |
| October 02, 2024 | 112.18 |
| October 01, 2024 | 107.03 |
| September 30, 2024 | 106.69 |
| September 27, 2024 | 107.29 |
| September 26, 2024 | 108.53 |
| September 25, 2024 | 105.88 |
| September 24, 2024 | 107.04 |
| September 23, 2024 | 105.59 |
| September 20, 2024 | 104.67 |
| September 19, 2024 | 105.56 |
| September 18, 2024 | 106.43 |
| September 17, 2024 | 105.51 |
| September 16, 2024 | 102.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.97
Minimum
Oct 24 2022
127.12
Maximum
Oct 11 2021
66.53
Average
59.15
Median