HCI Group, Inc. (HCI)
191.68
-10.85
(-5.36%)
USD |
NYSE |
Nov 05, 16:00
191.68
0.00 (0.00%)
After-Hours: 16:56
HCI Group Total Return Price : 191.68 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 202.53 |
| November 03, 2026 | 201.68 |
| November 02, 2026 | 201.43 |
| October 30, 2026 | 197.87 |
| October 29, 2026 | 198.23 |
| October 28, 2026 | 195.24 |
| October 27, 2026 | 199.96 |
| October 26, 2026 | 203.10 |
| October 23, 2026 | 204.06 |
| October 22, 2026 | 206.68 |
| October 21, 2026 | 204.42 |
| October 20, 2026 | 204.28 |
| October 19, 2026 | 199.77 |
| October 16, 2026 | 198.55 |
| October 15, 2026 | 196.38 |
| October 14, 2026 | 195.76 |
| October 13, 2026 | 198.88 |
| October 12, 2026 | 197.55 |
| October 09, 2026 | 191.69 |
| October 08, 2026 | 192.35 |
| October 07, 2026 | 186.73 |
| October 06, 2026 | 184.43 |
| October 05, 2026 | 185.91 |
| October 02, 2026 | 184.25 |
| October 01, 2026 | 181.39 |
| Date | Value |
|---|---|
| September 30, 2026 | 173.82 |
| September 29, 2026 | 176.49 |
| September 28, 2026 | 175.29 |
| September 25, 2026 | 174.94 |
| September 24, 2026 | 176.89 |
| September 23, 2026 | 176.12 |
| September 22, 2026 | 180.22 |
| September 21, 2026 | 184.19 |
| September 18, 2026 | 187.67 |
| September 17, 2026 | 187.79 |
| September 16, 2026 | 188.06 |
| September 15, 2026 | 186.22 |
| September 14, 2026 | 186.52 |
| September 11, 2026 | 185.73 |
| September 10, 2026 | 186.59 |
| September 09, 2026 | 185.70 |
| September 08, 2026 | 186.09 |
| September 04, 2026 | 187.64 |
| September 03, 2026 | 189.92 |
| September 02, 2026 | 187.37 |
| September 01, 2026 | 187.86 |
| August 31, 2026 | 185.73 |
| August 28, 2026 | 186.29 |
| August 27, 2026 | 186.88 |
| August 26, 2026 | 187.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median