American Integrity Insurance Group, Inc. (AII)
26.77
-0.20
(-0.74%)
USD |
NYSE |
Oct 09, 16:00
26.80
+0.03
(+0.11%)
Pre-Market: 20:00
American Integrity Insurance Group Total Return Price : 26.77 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 26.77 |
| October 08, 2026 | 26.97 |
| October 07, 2026 | 26.45 |
| October 06, 2026 | 25.77 |
| October 05, 2026 | 25.49 |
| October 02, 2026 | 26.06 |
| October 01, 2026 | 25.84 |
| September 30, 2026 | 24.99 |
| September 29, 2026 | 25.26 |
| September 28, 2026 | 24.98 |
| September 25, 2026 | 25.19 |
| September 24, 2026 | 25.33 |
| September 23, 2026 | 24.97 |
| September 22, 2026 | 25.96 |
| September 21, 2026 | 25.86 |
| September 18, 2026 | 26.42 |
| September 17, 2026 | 26.77 |
| September 16, 2026 | 26.16 |
| September 15, 2026 | 26.25 |
| September 14, 2026 | 26.49 |
| September 11, 2026 | 25.93 |
| September 10, 2026 | 25.41 |
| September 09, 2026 | 25.92 |
| September 08, 2026 | 26.20 |
| September 04, 2026 | 26.00 |
| Date | Value |
|---|---|
| September 03, 2026 | 26.16 |
| September 02, 2026 | 26.10 |
| September 01, 2026 | 25.65 |
| August 31, 2026 | 26.00 |
| August 28, 2026 | 26.32 |
| August 27, 2026 | 26.29 |
| August 26, 2026 | 26.63 |
| August 25, 2026 | 26.34 |
| August 24, 2026 | 26.15 |
| August 21, 2026 | 25.35 |
| August 20, 2026 | 25.56 |
| August 19, 2026 | 24.87 |
| August 18, 2026 | 25.26 |
| August 17, 2026 | 25.01 |
| August 14, 2026 | 23.99 |
| August 13, 2026 | 24.00 |
| August 12, 2026 | 22.91 |
| August 11, 2026 | 20.19 |
| August 10, 2026 | 20.55 |
| August 07, 2026 | 21.00 |
| August 06, 2026 | 21.20 |
| August 05, 2026 | 20.76 |
| August 04, 2026 | 20.92 |
| August 03, 2026 | 20.86 |
| July 31, 2026 | 20.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Mercury General Corp. | 102.75 |
| The Allstate Corp. | 229.43 |
| The Travelers Cos., Inc. | 368.75 |
| Universal Insurance Holdings, Inc. | 45.85 |
| American Financial Group, Inc. | 141.08 |