Mercury General Corp. (MCY)
102.75
+0.46
(+0.45%)
USD |
NYSE |
Oct 09, 16:00
102.81
+0.06
(+0.06%)
After-Hours: 20:00
Mercury General Total Return Price : 102.75 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 102.75 |
| October 08, 2026 | 102.29 |
| October 07, 2026 | 102.29 |
| October 06, 2026 | 103.00 |
| October 05, 2026 | 101.91 |
| October 02, 2026 | 102.27 |
| October 01, 2026 | 100.27 |
| September 30, 2026 | 98.85 |
| September 29, 2026 | 99.87 |
| September 28, 2026 | 98.85 |
| September 25, 2026 | 99.41 |
| September 24, 2026 | 98.29 |
| September 23, 2026 | 97.84 |
| September 22, 2026 | 97.93 |
| September 21, 2026 | 100.34 |
| September 18, 2026 | 100.94 |
| September 17, 2026 | 100.54 |
| September 16, 2026 | 101.93 |
| September 15, 2026 | 102.51 |
| September 14, 2026 | 103.44 |
| September 11, 2026 | 102.34 |
| September 10, 2026 | 102.65 |
| September 09, 2026 | 100.74 |
| September 08, 2026 | 102.32 |
| September 04, 2026 | 104.20 |
| Date | Value |
|---|---|
| September 03, 2026 | 105.72 |
| September 02, 2026 | 102.59 |
| September 01, 2026 | 100.76 |
| August 31, 2026 | 101.64 |
| August 28, 2026 | 102.65 |
| August 27, 2026 | 102.32 |
| August 26, 2026 | 104.74 |
| August 25, 2026 | 104.15 |
| August 24, 2026 | 105.95 |
| August 21, 2026 | 105.37 |
| August 20, 2026 | 103.54 |
| August 19, 2026 | 103.98 |
| August 18, 2026 | 105.99 |
| August 17, 2026 | 106.05 |
| August 14, 2026 | 105.05 |
| August 13, 2026 | 104.59 |
| August 12, 2026 | 105.19 |
| August 11, 2026 | 105.43 |
| August 10, 2026 | 106.60 |
| August 07, 2026 | 109.16 |
| August 06, 2026 | 107.10 |
| August 05, 2026 | 109.27 |
| August 04, 2026 | 106.27 |
| August 03, 2026 | 106.92 |
| July 31, 2026 | 106.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Hanover Insurance Group, Inc. | 219.33 |
| American Financial Group, Inc. | 141.08 |
| The Travelers Cos., Inc. | 368.75 |
| HCI Group, Inc. | 191.69 |
| American Integrity Insurance Group, Inc. | 26.77 |