Mercury General Corp. (MCY)
104.48
-1.80
(-1.69%)
USD |
NYSE |
Aug 25, 16:00
104.54
+0.06
(+0.06%)
After-Hours: 19:59
Mercury General Total Return Price : 104.48 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 104.48 |
| August 24, 2026 | 106.28 |
| August 21, 2026 | 105.70 |
| August 20, 2026 | 103.87 |
| August 19, 2026 | 104.31 |
| August 18, 2026 | 106.32 |
| August 17, 2026 | 106.38 |
| August 14, 2026 | 105.38 |
| August 13, 2026 | 104.92 |
| August 12, 2026 | 105.52 |
| August 11, 2026 | 105.76 |
| August 10, 2026 | 106.94 |
| August 07, 2026 | 109.50 |
| August 06, 2026 | 107.44 |
| August 05, 2026 | 109.61 |
| August 04, 2026 | 106.60 |
| August 03, 2026 | 107.26 |
| July 31, 2026 | 107.12 |
| July 30, 2026 | 106.73 |
| July 29, 2026 | 108.37 |
| July 28, 2026 | 109.51 |
| July 27, 2026 | 108.42 |
| July 24, 2026 | 107.28 |
| July 23, 2026 | 105.46 |
| July 22, 2026 | 102.74 |
| Date | Value |
|---|---|
| July 21, 2026 | 105.77 |
| July 20, 2026 | 106.30 |
| July 17, 2026 | 106.25 |
| July 16, 2026 | 107.49 |
| July 15, 2026 | 105.26 |
| July 14, 2026 | 107.78 |
| July 13, 2026 | 110.36 |
| July 10, 2026 | 109.26 |
| July 09, 2026 | 109.79 |
| July 08, 2026 | 110.12 |
| July 07, 2026 | 110.84 |
| July 06, 2026 | 111.12 |
| July 02, 2026 | 110.48 |
| July 01, 2026 | 108.54 |
| June 30, 2026 | 106.62 |
| June 29, 2026 | 107.20 |
| June 26, 2026 | 107.47 |
| June 25, 2026 | 104.12 |
| June 24, 2026 | 106.99 |
| June 23, 2026 | 106.48 |
| June 22, 2026 | 103.15 |
| June 18, 2026 | 102.67 |
| June 17, 2026 | 101.40 |
| June 16, 2026 | 102.61 |
| June 15, 2026 | 101.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Hanover Insurance Group, Inc. | 227.12 |
| The Travelers Cos., Inc. | 369.66 |
| Universal Insurance Holdings, Inc. | 43.29 |
| American Financial Group, Inc. | 143.66 |
| Cincinnati Financial Corp. | 171.42 |