Mercury General Corp (MCY)
77.27
+0.81
(+1.06%)
USD |
NYSE |
Nov 22, 16:00
77.21
-0.06
(-0.08%)
After-Hours: 20:00
Mercury General Total Return Price: 77.27 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 77.27 |
| November 21, 2024 | 76.46 |
| November 20, 2024 | 73.73 |
| November 19, 2024 | 73.43 |
| November 18, 2024 | 73.84 |
| November 15, 2024 | 73.00 |
| November 14, 2024 | 73.40 |
| November 13, 2024 | 74.42 |
| November 12, 2024 | 73.92 |
| November 11, 2024 | 75.18 |
| November 08, 2024 | 73.85 |
| November 07, 2024 | 72.63 |
| November 06, 2024 | 72.93 |
| November 05, 2024 | 67.61 |
| November 04, 2024 | 66.55 |
| November 01, 2024 | 65.61 |
| October 31, 2024 | 67.63 |
| October 30, 2024 | 71.86 |
| October 29, 2024 | 68.41 |
| October 28, 2024 | 67.84 |
| October 25, 2024 | 67.04 |
| October 24, 2024 | 68.01 |
| October 23, 2024 | 66.21 |
| October 22, 2024 | 65.93 |
| October 21, 2024 | 66.44 |
| Date | Value |
|---|---|
| October 18, 2024 | 67.29 |
| October 17, 2024 | 68.13 |
| October 16, 2024 | 67.75 |
| October 15, 2024 | 66.15 |
| October 14, 2024 | 65.79 |
| October 11, 2024 | 65.06 |
| October 10, 2024 | 64.78 |
| October 09, 2024 | 65.13 |
| October 08, 2024 | 63.11 |
| October 07, 2024 | 62.82 |
| October 04, 2024 | 65.09 |
| October 03, 2024 | 63.33 |
| October 02, 2024 | 63.72 |
| October 01, 2024 | 63.38 |
| September 30, 2024 | 62.98 |
| September 27, 2024 | 63.23 |
| September 26, 2024 | 63.92 |
| September 25, 2024 | 63.55 |
| September 24, 2024 | 64.73 |
| September 23, 2024 | 62.44 |
| September 20, 2024 | 60.05 |
| September 19, 2024 | 60.05 |
| September 18, 2024 | 59.57 |
| September 17, 2024 | 59.35 |
| September 16, 2024 | 59.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.48
Minimum
Oct 07 2022
77.27
Maximum
Nov 22 2024
42.36
Average
39.81
Median
Total Return Price Benchmarks
| The Travelers Companies Inc | 262.47 |
| First American Financial Corp | 67.64 |
| CNA Financial Corp | 49.60 |
| RLI Corp | 177.94 |
| WR Berkley Corp | 62.27 |