Mercury General Corp. (MCY)
85.28
-3.65
(-4.10%)
USD |
NYSE |
Nov 05, 15:21
Mercury General Total Return Price : 85.28 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 88.93 |
| November 03, 2026 | 102.71 |
| November 02, 2026 | 103.73 |
| October 30, 2026 | 102.42 |
| October 29, 2026 | 102.65 |
| October 28, 2026 | 100.17 |
| October 27, 2026 | 102.58 |
| October 26, 2026 | 101.64 |
| October 23, 2026 | 102.85 |
| October 22, 2026 | 106.71 |
| October 21, 2026 | 105.10 |
| October 20, 2026 | 105.03 |
| October 19, 2026 | 102.79 |
| October 16, 2026 | 102.80 |
| October 15, 2026 | 101.79 |
| October 14, 2026 | 102.39 |
| October 13, 2026 | 102.88 |
| October 12, 2026 | 102.70 |
| October 09, 2026 | 102.75 |
| October 08, 2026 | 102.29 |
| October 07, 2026 | 102.29 |
| October 06, 2026 | 103.00 |
| October 05, 2026 | 101.91 |
| October 02, 2026 | 102.27 |
| October 01, 2026 | 100.27 |
| Date | Value |
|---|---|
| September 30, 2026 | 98.85 |
| September 29, 2026 | 99.87 |
| September 28, 2026 | 98.85 |
| September 25, 2026 | 99.41 |
| September 24, 2026 | 98.29 |
| September 23, 2026 | 97.84 |
| September 22, 2026 | 97.93 |
| September 21, 2026 | 100.34 |
| September 18, 2026 | 100.94 |
| September 17, 2026 | 100.54 |
| September 16, 2026 | 101.93 |
| September 15, 2026 | 102.51 |
| September 14, 2026 | 103.44 |
| September 11, 2026 | 102.34 |
| September 10, 2026 | 102.65 |
| September 09, 2026 | 100.74 |
| September 08, 2026 | 102.32 |
| September 04, 2026 | 104.20 |
| September 03, 2026 | 105.72 |
| September 02, 2026 | 102.59 |
| September 01, 2026 | 100.76 |
| August 31, 2026 | 101.64 |
| August 28, 2026 | 102.65 |
| August 27, 2026 | 102.32 |
| August 26, 2026 | 104.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median