Mercury General Corp. (MCY)
100.94
+0.40
(+0.40%)
USD |
NYSE |
Sep 18, 16:00
100.79
-0.15
(-0.15%)
After-Hours: 20:00
Mercury General Total Return Price : 100.94 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 100.94 |
| September 17, 2026 | 100.54 |
| September 16, 2026 | 101.93 |
| September 15, 2026 | 102.51 |
| September 14, 2026 | 103.44 |
| September 11, 2026 | 102.34 |
| September 10, 2026 | 102.65 |
| September 09, 2026 | 100.74 |
| September 08, 2026 | 102.32 |
| September 04, 2026 | 104.20 |
| September 03, 2026 | 105.72 |
| September 02, 2026 | 102.59 |
| September 01, 2026 | 100.76 |
| August 31, 2026 | 101.64 |
| August 28, 2026 | 102.65 |
| August 27, 2026 | 102.32 |
| August 26, 2026 | 104.74 |
| August 25, 2026 | 104.15 |
| August 24, 2026 | 105.95 |
| August 21, 2026 | 105.37 |
| August 20, 2026 | 103.54 |
| August 19, 2026 | 103.98 |
| August 18, 2026 | 105.99 |
| August 17, 2026 | 106.05 |
| August 14, 2026 | 105.05 |
| Date | Value |
|---|---|
| August 13, 2026 | 104.59 |
| August 12, 2026 | 105.19 |
| August 11, 2026 | 105.43 |
| August 10, 2026 | 106.60 |
| August 07, 2026 | 109.16 |
| August 06, 2026 | 107.10 |
| August 05, 2026 | 109.27 |
| August 04, 2026 | 106.27 |
| August 03, 2026 | 106.92 |
| July 31, 2026 | 106.78 |
| July 30, 2026 | 106.39 |
| July 29, 2026 | 108.03 |
| July 28, 2026 | 109.17 |
| July 27, 2026 | 108.08 |
| July 24, 2026 | 106.94 |
| July 23, 2026 | 105.13 |
| July 22, 2026 | 102.42 |
| July 21, 2026 | 105.44 |
| July 20, 2026 | 105.97 |
| July 17, 2026 | 105.92 |
| July 16, 2026 | 107.15 |
| July 15, 2026 | 104.93 |
| July 14, 2026 | 107.44 |
| July 13, 2026 | 110.01 |
| July 10, 2026 | 108.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Hanover Insurance Group, Inc. | 227.31 |
| American Financial Group, Inc. | 142.31 |
| The Travelers Cos., Inc. | 374.62 |
| HCI Group, Inc. | 187.67 |
| Selective Insurance Group, Inc. | 86.70 |