Universal Insurance Holdings Inc (UVE)
20.04
+0.52
(+2.66%)
USD |
NYSE |
May 01, 16:00
20.05
+0.01
(+0.05%)
After-Hours: 20:00
Universal Insurance Holdings Price: 20.04 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 19.52 | 19.84 | 19.50 | 19.52 | 187867.0 |
Apr 29, 2024 | 19.59 | 19.65 | 19.16 | 19.62 | 268619.0 |
Apr 26, 2024 | 21.50 | 22.38 | 18.79 | 19.54 | 442766.0 |
Apr 25, 2024 | 20.16 | 20.38 | 20.01 | 20.30 | 183770.0 |
Apr 24, 2024 | 20.05 | 20.48 | 20.05 | 20.26 | 220472.0 |
Apr 23, 2024 | 19.87 | 20.25 | 19.87 | 20.11 | 118005.0 |
Apr 22, 2024 | 19.67 | 20.10 | 19.63 | 19.83 | 130364.0 |
Apr 19, 2024 | 19.00 | 19.70 | 19.00 | 19.62 | 162237.0 |
Apr 18, 2024 | 18.83 | 19.12 | 18.83 | 18.99 | 136294.0 |
Apr 17, 2024 | 19.22 | 19.34 | 18.74 | 18.78 | 124643.0 |
Apr 16, 2024 | 18.83 | 19.27 | 18.68 | 19.18 | 168335.0 |
Apr 15, 2024 | 18.94 | 19.30 | 18.87 | 19.11 | 222121.0 |
Apr 12, 2024 | 19.13 | 19.23 | 18.78 | 18.85 | 221599.0 |
Apr 11, 2024 | 19.00 | 19.34 | 18.80 | 19.19 | 103437.0 |
Apr 10, 2024 | 18.93 | 19.15 | 18.65 | 18.98 | 137064.0 |
Apr 09, 2024 | 19.26 | 19.26 | 18.84 | 19.13 | 121241.0 |
Apr 08, 2024 | 19.38 | 19.52 | 19.22 | 19.24 | 92386.00 |
Apr 05, 2024 | 19.44 | 19.49 | 19.16 | 19.33 | 131102.0 |
Apr 04, 2024 | 19.83 | 19.90 | 19.26 | 19.28 | 147390.0 |
Apr 03, 2024 | 19.68 | 19.74 | 19.48 | 19.66 | 120956.0 |
Apr 02, 2024 | 19.79 | 20.07 | 19.64 | 19.76 | 127238.0 |
Apr 01, 2024 | 20.17 | 20.34 | 19.89 | 19.89 | 216966.0 |
Mar 28, 2024 | 20.04 | 20.43 | 19.96 | 20.32 | 166300.0 |
Mar 27, 2024 | 19.82 | 20.11 | 19.82 | 19.98 | 161192.0 |
Mar 26, 2024 | 19.62 | 19.79 | 19.55 | 19.68 | 133952.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.56
Minimum
Oct 07 2022
30.46
Maximum
Nov 12 2019
17.04
Average
15.53
Median
Jan 08 2021
Price Benchmarks
ProAssurance Corp | 13.40 |
Cincinnati Financial Corp | 117.28 |
Safety Insurance Group Inc | 80.27 |
Selective Insurance Group Inc | 102.15 |
United Fire Group Inc | 22.44 |
Price Related Metrics
PE Ratio | 7.859 |
PS Ratio | 0.4136 |
Price to Book Value | 1.580 |
Earnings Yield | 12.72% |
Market Cap | 576.33M |
Normalized PE Ratio | 7.859 |