Universal Insurance Holdings, Inc. (UVE)
43.60
+1.28
(+3.02%)
USD |
NYSE |
Aug 24, 16:00
43.66
+0.06
(+0.14%)
After-Hours: 20:00
Universal Insurance Holdings Price : 43.60 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 42.53 | 44.21 | 42.53 | 43.60 | 254729.0 |
| Aug 21, 2026 | 42.47 | 43.23 | 42.19 | 42.32 | 378258.0 |
| Aug 20, 2026 | 42.00 | 42.83 | 41.72 | 42.33 | 276679.0 |
| Aug 19, 2026 | 42.88 | 43.40 | 42.16 | 42.23 | 252134.0 |
| Aug 18, 2026 | 43.27 | 43.40 | 42.68 | 42.91 | 179315.0 |
| Aug 17, 2026 | 43.15 | 43.93 | 42.49 | 42.69 | 171896.0 |
| Aug 14, 2026 | 42.71 | 43.32 | 42.43 | 43.21 | 127581.0 |
| Aug 13, 2026 | 42.81 | 43.19 | 42.18 | 42.39 | 147209.0 |
| Aug 12, 2026 | 42.48 | 43.08 | 41.88 | 42.24 | 145527.0 |
| Aug 11, 2026 | 43.34 | 43.78 | 42.84 | 42.91 | 153936.0 |
| Aug 10, 2026 | 43.71 | 44.19 | 43.24 | 43.41 | 217508.0 |
| Aug 07, 2026 | 44.56 | 44.97 | 43.94 | 44.15 | 187579.0 |
| Aug 06, 2026 | 44.73 | 45.11 | 44.05 | 45.08 | 156695.0 |
| Aug 05, 2026 | 44.69 | 44.94 | 44.01 | 44.21 | 179041.0 |
| Aug 04, 2026 | 43.78 | 44.40 | 43.45 | 44.27 | 257089.0 |
| Aug 03, 2026 | 43.98 | 44.55 | 43.63 | 44.23 | 185658.0 |
| Jul 31, 2026 | 43.45 | 44.09 | 43.09 | 43.71 | 198365.0 |
| Jul 30, 2026 | 45.00 | 45.08 | 43.43 | 43.99 | 219742.0 |
| Jul 29, 2026 | 44.22 | 45.15 | 43.80 | 45.02 | 253739.0 |
| Jul 28, 2026 | 43.34 | 44.57 | 42.63 | 44.22 | 307109.0 |
| Jul 27, 2026 | 41.96 | 44.36 | 41.59 | 43.34 | 340340.0 |
| Jul 24, 2026 | 39.75 | 42.12 | 39.47 | 41.61 | 359126.0 |
| Jul 23, 2026 | 37.26 | 37.98 | 36.70 | 37.68 | 177604.0 |
| Jul 22, 2026 | 38.01 | 38.29 | 37.10 | 37.80 | 175280.0 |
| Jul 21, 2026 | 39.13 | 39.24 | 38.02 | 38.39 | 170561.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mercury General Corp. | 106.28 |
| United Fire Group, Inc. | 53.93 |
| HCI Group, Inc. | 185.31 |
| The Hanover Insurance Group, Inc. | 227.47 |
| First American Financial Corp. | 72.26 |
Price Related Metrics
| PE Ratio | 5.747 |
| PS Ratio | 0.7749 |
| PEG Ratio | 0.0247 |
| Price to Book Value | 1.904 |
| Price to Free Cash Flow | 3.717 |
| Earnings Yield | 17.40% |
| Market Cap | 1.213B |
| PEGY Ratio | 0.0246 |
| Operating PE Ratio | 4.218 |
| Normalized PE Ratio | 5.747 |