Mercury General Corp. (MCY)
106.22
+0.52
(+0.49%)
USD |
NYSE |
Aug 24, 16:00
106.22
0.00 (0.00%)
After-Hours: 20:00
Mercury General Price : 106.22 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 104.35 | 106.13 | 104.06 | 105.70 | 271122.0 |
| Aug 20, 2026 | 103.68 | 104.44 | 103.17 | 103.87 | 301074.0 |
| Aug 19, 2026 | 106.91 | 107.70 | 104.21 | 104.31 | 249392.0 |
| Aug 18, 2026 | 107.48 | 109.12 | 105.97 | 106.32 | 337075.0 |
| Aug 17, 2026 | 105.17 | 106.83 | 104.89 | 106.38 | 205470.0 |
| Aug 14, 2026 | 104.93 | 105.89 | 104.57 | 105.38 | 149798.0 |
| Aug 13, 2026 | 106.74 | 106.77 | 104.70 | 104.92 | 185088.0 |
| Aug 12, 2026 | 105.61 | 106.99 | 105.45 | 105.52 | 182833.0 |
| Aug 11, 2026 | 106.55 | 107.62 | 104.87 | 105.76 | 377403.0 |
| Aug 10, 2026 | 108.32 | 109.48 | 105.82 | 106.94 | 273753.0 |
| Aug 07, 2026 | 107.40 | 109.53 | 106.17 | 109.50 | 276930.0 |
| Aug 06, 2026 | 109.19 | 109.51 | 106.27 | 107.44 | 427592.0 |
| Aug 05, 2026 | 110.95 | 112.00 | 107.36 | 109.61 | 496689.0 |
| Aug 04, 2026 | 106.13 | 107.75 | 105.21 | 106.60 | 472282.0 |
| Aug 03, 2026 | 107.58 | 108.78 | 106.72 | 107.26 | 257073.0 |
| Jul 31, 2026 | 105.98 | 107.73 | 105.46 | 107.12 | 232594.0 |
| Jul 30, 2026 | 108.74 | 109.29 | 105.69 | 106.73 | 264932.0 |
| Jul 29, 2026 | 109.21 | 110.29 | 108.26 | 108.37 | 366675.0 |
| Jul 28, 2026 | 108.70 | 110.90 | 108.70 | 109.51 | 259460.0 |
| Jul 27, 2026 | 106.13 | 108.73 | 106.13 | 108.42 | 188670.0 |
| Jul 24, 2026 | 106.09 | 107.50 | 105.46 | 107.28 | 221910.0 |
| Jul 23, 2026 | 102.56 | 105.65 | 100.75 | 105.46 | 280845.0 |
| Jul 22, 2026 | 104.86 | 104.97 | 101.40 | 102.74 | 348065.0 |
| Jul 21, 2026 | 106.28 | 106.64 | 104.72 | 105.77 | 221939.0 |
| Jul 20, 2026 | 106.62 | 107.65 | 106.22 | 106.30 | 195989.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Hanover Insurance Group, Inc. | 227.47 |
| The Travelers Cos., Inc. | 370.58 |
| Universal Insurance Holdings, Inc. | 43.66 |
| American Financial Group, Inc. | 144.46 |
| Cincinnati Financial Corp. | 171.22 |
Price Related Metrics
| PE Ratio | 6.280 |
| PS Ratio | 0.9276 |
| PEG Ratio | 0.0448 |
| Price to Book Value | 2.075 |
| Price to Free Cash Flow | 4.655 |
| Earnings Yield | 15.92% |
| Market Cap | 5.883B |
| PEGY Ratio | 0.0444 |
| Operating PE Ratio | 4.939 |
| Normalized PE Ratio | 6.280 |