Mercury General (MCY)

Add to Watchlists
Create an Alert
47.41 +0.05  +0.11% NYSE Jun 15, 20:00 Delayed 2m USD

Mercury General Price:

47.41 for June 15, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Mercury General Price Chart

Export Data
Save Image
Print Image

Mercury General Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 15, 2018 47.23 47.67 47.00 47.41 411661.0
June 14, 2018 47.42 47.46 47.04 47.36 142346.0
June 13, 2018 47.69 48.01 47.20 47.38 144803.0
June 12, 2018 48.23 48.36 47.91 48.25 164492.0
June 11, 2018 48.75 48.80 48.05 48.17 121765.0
June 8, 2018 48.29 48.71 47.37 48.66 185869.0
June 7, 2018 47.94 48.41 47.64 48.28 113418.0
June 6, 2018 47.81 47.98 47.54 47.90 145956.0
June 5, 2018 47.34 47.73 47.10 47.70 106349.0
June 4, 2018 47.40 47.58 46.99 47.53 160777.0
June 1, 2018 47.49 47.49 46.89 47.18 179276.0
May 31, 2018 47.99 48.00 47.09 47.11 162758.0
May 30, 2018 47.67 48.48 47.54 48.02 256394.0
May 29, 2018 47.80 48.10 47.21 47.41 208964.0
May 25, 2018 48.06 48.41 47.99 48.14 141426.0
May 24, 2018 48.26 48.28 47.88 48.17 142140.0
May 23, 2018 48.19 48.56 48.02 48.30 130126.0
May 22, 2018 48.13 48.75 48.03 48.37 181858.0
May 21, 2018 47.63 48.21 47.48 48.11 185615.0
May 18, 2018 47.50 47.70 47.20 47.40 293480.0
May 17, 2018 47.11 47.63 46.74 47.48 251528.0
May 16, 2018 46.77 47.31 46.65 47.20 310640.0
May 15, 2018 46.16 46.84 46.16 46.77 365802.0
May 14, 2018 46.01 46.36 45.62 46.25 456172.0
May 11, 2018 45.63 46.17 45.63 45.96 146483.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MCY Price Benchmarks

Benchmarks
Kemper 75.30
Selective Insurance Group 58.20
NMI Holdings 17.20

MCY Price Range, Past 5 Years

Minimum 41.67 Jun 20 2013
Maximum 64.15 Feb 02 2017
Average 52.07

MCY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MCY", "price")
  • Last 5 data points: =YCS("MCY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.