Mercury General Corp. (MCY)
102.34
-0.31
(-0.30%)
USD |
NYSE |
Sep 11, 16:00
102.30
-0.04
(-0.04%)
After-Hours: 20:00
Mercury General Price : 102.34 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 103.77 | 103.82 | 101.62 | 102.34 | 245091.0 |
| Sep 10, 2026 | 101.84 | 102.67 | 100.69 | 102.65 | 418750.0 |
| Sep 09, 2026 | 102.00 | 102.12 | 100.68 | 101.06 | 182162.0 |
| Sep 08, 2026 | 103.50 | 104.17 | 102.00 | 102.64 | 305803.0 |
| Sep 04, 2026 | 105.11 | 105.43 | 104.01 | 104.53 | 229118.0 |
| Sep 03, 2026 | 103.07 | 107.20 | 103.07 | 106.05 | 357538.0 |
| Sep 02, 2026 | 101.70 | 104.06 | 101.25 | 102.91 | 314749.0 |
| Sep 01, 2026 | 102.36 | 103.42 | 100.67 | 101.08 | 266754.0 |
| Aug 31, 2026 | 103.49 | 104.01 | 101.29 | 101.96 | 284324.0 |
| Aug 28, 2026 | 103.00 | 104.20 | 102.21 | 102.97 | 207449.0 |
| Aug 27, 2026 | 106.05 | 106.05 | 99.76 | 102.64 | 295722.0 |
| Aug 26, 2026 | 104.56 | 106.40 | 104.55 | 105.07 | 202007.0 |
| Aug 25, 2026 | 106.89 | 106.89 | 103.84 | 104.48 | 138351.0 |
| Aug 24, 2026 | 105.93 | 107.15 | 105.76 | 106.28 | 183687.0 |
| Aug 21, 2026 | 104.35 | 106.13 | 104.06 | 105.70 | 271122.0 |
| Aug 20, 2026 | 103.68 | 104.44 | 103.17 | 103.87 | 301074.0 |
| Aug 19, 2026 | 106.91 | 107.70 | 104.21 | 104.31 | 249392.0 |
| Aug 18, 2026 | 107.48 | 109.12 | 105.97 | 106.32 | 337075.0 |
| Aug 17, 2026 | 105.17 | 106.83 | 104.89 | 106.38 | 205470.0 |
| Aug 14, 2026 | 104.93 | 105.89 | 104.57 | 105.38 | 149798.0 |
| Aug 13, 2026 | 106.74 | 106.77 | 104.70 | 104.92 | 185088.0 |
| Aug 12, 2026 | 105.61 | 106.99 | 105.45 | 105.52 | 182833.0 |
| Aug 11, 2026 | 106.55 | 107.62 | 104.87 | 105.76 | 377403.0 |
| Aug 10, 2026 | 108.32 | 109.48 | 105.82 | 106.94 | 273753.0 |
| Aug 07, 2026 | 107.40 | 109.53 | 106.17 | 109.50 | 276930.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Hanover Insurance Group, Inc. | 225.84 |
| American Financial Group, Inc. | 141.96 |
| HCI Group, Inc. | 185.73 |
| Selective Insurance Group, Inc. | 90.34 |
| The Travelers Cos., Inc. | 375.20 |
Price Related Metrics
| PE Ratio | 6.050 |
| PS Ratio | 0.8938 |
| PEG Ratio | 0.0432 |
| Price to Book Value | 1.999 |
| Price to Free Cash Flow | 4.485 |
| Earnings Yield | 16.53% |
| Market Cap | 5.669B |
| PEGY Ratio | 0.0428 |
| Operating PE Ratio | 4.759 |
| Normalized PE Ratio | 6.050 |