Mercury General Corp (MCY)
52.03
-1.34
(-2.51%)
USD |
NYSE |
Apr 17, 16:00
52.01
-0.02
(-0.04%)
Pre-Market: 20:00
Mercury General Price: 52.03 for April 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 53.46 | 54.59 | 51.57 | 52.03 | 273112.0 |
| Apr 16, 2024 | 51.76 | 53.53 | 51.52 | 53.37 | 273069.0 |
| Apr 15, 2024 | 51.17 | 52.26 | 51.17 | 52.01 | 190439.0 |
| Apr 12, 2024 | 51.31 | 52.01 | 50.69 | 50.90 | 274891.0 |
| Apr 11, 2024 | 51.25 | 51.55 | 50.84 | 51.25 | 177437.0 |
| Apr 10, 2024 | 50.24 | 51.57 | 50.17 | 51.30 | 170806.0 |
| Apr 09, 2024 | 51.56 | 51.92 | 50.74 | 50.88 | 143455.0 |
| Apr 08, 2024 | 50.85 | 52.32 | 50.56 | 51.46 | 146248.0 |
| Apr 05, 2024 | 50.80 | 51.30 | 49.50 | 50.81 | 176719.0 |
| Apr 04, 2024 | 52.80 | 53.22 | 50.75 | 50.75 | 241169.0 |
| Apr 03, 2024 | 52.85 | 53.38 | 51.91 | 52.61 | 301626.0 |
| Apr 02, 2024 | 52.31 | 53.06 | 52.10 | 52.85 | 277250.0 |
| Apr 01, 2024 | 53.40 | 53.54 | 52.06 | 52.57 | 297894.0 |
| Mar 28, 2024 | 52.01 | 53.00 | 51.38 | 51.60 | 254767.0 |
| Mar 27, 2024 | 49.41 | 52.02 | 49.41 | 51.84 | 441882.0 |
| Mar 26, 2024 | 49.06 | 49.81 | 49.04 | 49.12 | 132602.0 |
| Mar 25, 2024 | 48.43 | 49.20 | 48.43 | 48.91 | 75407.00 |
| Mar 22, 2024 | 49.13 | 50.15 | 48.39 | 48.41 | 127551.0 |
| Mar 21, 2024 | 48.11 | 49.15 | 47.46 | 48.90 | 169896.0 |
| Mar 20, 2024 | 47.90 | 48.34 | 47.62 | 47.88 | 125133.0 |
| Mar 19, 2024 | 47.74 | 48.50 | 47.68 | 48.10 | 274295.0 |
| Mar 18, 2024 | 48.34 | 48.66 | 47.57 | 47.64 | 144622.0 |
| Mar 15, 2024 | 47.16 | 48.71 | 47.16 | 48.55 | 510689.0 |
| Mar 14, 2024 | 47.16 | 47.47 | 46.81 | 47.46 | 202406.0 |
| Mar 13, 2024 | 47.17 | 47.60 | 46.92 | 47.46 | 143065.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.70
Minimum
Oct 04 2023
67.87
Maximum
May 06 2021
45.86
Average
47.30
Median
Price Benchmarks
| Progressive Corp | 209.12 |
| American Financial Group Inc | 124.57 |
| RLI Corp | 135.70 |
| Selective Insurance Group Inc | 100.41 |
| The Travelers Companies Inc | 206.58 |
Price Related Metrics
| PE Ratio | 29.90 |
| PS Ratio | 0.6223 |
| Price to Book Value | 1.861 |
| Price to Free Cash Flow | 6.922 |
| Earnings Yield | 3.34% |
| Market Cap | 2.881B |
| Normalized PE Ratio | 29.90 |