Mercury General (MCY)

Add to Watchlists
Create an Alert
54.66 +0.07  +0.13% NYSE Jun 22, 16:59 Delayed 2m USD

Mercury General Price:

54.66 for June 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Mercury General Price Chart

Export Data
Save Image
Print Image

Mercury General Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 21, 2017 55.54 55.54 54.52 54.59 78902.00
June 20, 2017 55.49 55.67 55.17 55.35 78547.00
June 19, 2017 56.34 56.34 55.66 55.78 66426.00
June 16, 2017 56.14 56.33 55.66 56.31 267336.0
June 15, 2017 55.05 56.08 54.90 56.01 88915.00
June 14, 2017 55.28 55.62 54.90 55.57 114660.0
June 13, 2017 55.35 55.50 54.93 55.40 106058.0
June 12, 2017 55.79 56.18 55.37 55.97 166625.0
June 9, 2017 55.34 56.16 55.15 55.78 136253.0
June 8, 2017 54.55 55.24 54.47 54.98 176880.0
June 7, 2017 53.54 55.11 53.42 54.75 137364.0
June 6, 2017 56.31 56.55 53.23 53.66 534622.0
June 5, 2017 56.57 57.03 56.35 56.37 75814.00
June 2, 2017 56.74 57.18 56.37 56.82 107447.0
June 1, 2017 56.27 56.75 55.66 56.71 124806.0
May 31, 2017 55.49 56.10 55.30 56.00 127567.0
May 30, 2017 55.57 55.63 55.12 55.27 74710.00
May 26, 2017 55.58 55.99 55.48 55.66 74633.00
May 25, 2017 55.51 55.88 55.35 55.84 78650.00
May 24, 2017 55.77 55.88 55.13 55.35 133813.0
May 23, 2017 55.11 55.84 54.68 55.77 121556.0
May 22, 2017 54.85 55.04 54.63 54.84 98754.00
May 19, 2017 55.00 55.68 54.53 54.85 396806.0
May 18, 2017 54.70 55.64 54.60 54.98 161633.0
May 17, 2017 53.91 55.10 53.91 54.80 142868.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MCY Price Benchmarks

Companies
White Mountains Insurance 861.67
American Financial Group 99.07
AmTrust Financial Servs 14.22

MCY Price Range, Past 5 Years

Minimum 36.14 Aug 02 2012
Maximum 64.15 Feb 02 2017
Average 49.79

MCY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MCY", "price")
  • Last 5 data points: =YCS("MCY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.