American Integrity Insurance Group, Inc. (AII)
24.73
-0.25
(-1.00%)
USD |
NYSE |
Sep 29, 13:01
American Integrity Insurance Group Price : 24.73 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 25.19 | 25.37 | 24.88 | 24.98 | 115963.0 |
| Sep 25, 2026 | 25.33 | 25.73 | 25.06 | 25.19 | 68579.00 |
| Sep 24, 2026 | 24.90 | 25.61 | 24.90 | 25.33 | 124816.0 |
| Sep 23, 2026 | 25.64 | 25.80 | 24.65 | 24.97 | 178105.0 |
| Sep 22, 2026 | 25.97 | 26.20 | 25.04 | 25.96 | 457867.0 |
| Sep 21, 2026 | 26.35 | 26.42 | 25.78 | 25.86 | 192695.0 |
| Sep 18, 2026 | 26.62 | 26.93 | 25.69 | 26.42 | 559817.0 |
| Sep 17, 2026 | 26.17 | 26.87 | 26.00 | 26.77 | 390749.0 |
| Sep 16, 2026 | 26.44 | 26.65 | 25.96 | 26.16 | 111156.0 |
| Sep 15, 2026 | 26.25 | 26.74 | 25.39 | 26.25 | 151444.0 |
| Sep 14, 2026 | 26.16 | 26.68 | 25.94 | 26.49 | 263717.0 |
| Sep 11, 2026 | 25.82 | 26.12 | 25.19 | 25.93 | 166236.0 |
| Sep 10, 2026 | 26.11 | 26.48 | 25.17 | 25.41 | 451876.0 |
| Sep 09, 2026 | 26.25 | 26.68 | 25.61 | 25.92 | 188156.0 |
| Sep 08, 2026 | 26.00 | 26.72 | 25.50 | 26.20 | 345922.0 |
| Sep 04, 2026 | 25.86 | 26.43 | 25.71 | 26.00 | 109328.0 |
| Sep 03, 2026 | 26.43 | 26.49 | 26.02 | 26.16 | 133047.0 |
| Sep 02, 2026 | 25.91 | 26.23 | 25.81 | 26.10 | 124387.0 |
| Sep 01, 2026 | 26.13 | 26.29 | 25.18 | 25.65 | 202486.0 |
| Aug 31, 2026 | 26.27 | 26.42 | 25.63 | 26.00 | 174885.0 |
| Aug 28, 2026 | 26.34 | 26.70 | 26.23 | 26.32 | 109649.0 |
| Aug 27, 2026 | 26.23 | 26.68 | 26.02 | 26.29 | 121046.0 |
| Aug 26, 2026 | 26.51 | 27.00 | 25.99 | 26.63 | 275441.0 |
| Aug 25, 2026 | 26.14 | 26.61 | 25.94 | 26.34 | 236340.0 |
| Aug 24, 2026 | 25.51 | 26.56 | 25.50 | 26.15 | 288160.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mercury General Corp. | 98.59 |
| The Allstate Corp. | 225.00 |
| American Financial Group, Inc. | 137.86 |
| Cincinnati Financial Corp. | 160.79 |
| CNA Financial Corp. | 45.61 |
Price Related Metrics
| PE Ratio | 5.498 |
| PS Ratio | 1.440 |
| PEG Ratio | 1.019 |
| Price to Book Value | 1.310 |
| Price to Free Cash Flow | 2.959 |
| Earnings Yield | 18.19% |
| Market Cap | 484.19M |
| PEGY Ratio | 1.019 |
| Operating PE Ratio | 3.978 |
| Normalized PE Ratio | 5.498 |