American Integrity Insurance Group, Inc. (AII)
25.87
-0.33
(-1.26%)
USD |
NYSE |
Sep 09, 11:22
American Integrity Insurance Group Price : 25.87 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 26.00 | 26.72 | 25.50 | 26.20 | 345922.0 |
| Sep 04, 2026 | 25.86 | 26.43 | 25.71 | 26.00 | 109328.0 |
| Sep 03, 2026 | 26.43 | 26.49 | 26.02 | 26.16 | 133047.0 |
| Sep 02, 2026 | 25.91 | 26.23 | 25.81 | 26.10 | 124387.0 |
| Sep 01, 2026 | 26.13 | 26.29 | 25.18 | 25.65 | 202486.0 |
| Aug 31, 2026 | 26.27 | 26.42 | 25.63 | 26.00 | 174885.0 |
| Aug 28, 2026 | 26.34 | 26.70 | 26.23 | 26.32 | 109649.0 |
| Aug 27, 2026 | 26.23 | 26.68 | 26.02 | 26.29 | 121046.0 |
| Aug 26, 2026 | 26.51 | 27.00 | 25.99 | 26.63 | 275441.0 |
| Aug 25, 2026 | 26.14 | 26.61 | 25.94 | 26.34 | 236340.0 |
| Aug 24, 2026 | 25.51 | 26.56 | 25.50 | 26.15 | 288160.0 |
| Aug 21, 2026 | 25.60 | 26.40 | 24.98 | 25.35 | 270264.0 |
| Aug 20, 2026 | 24.73 | 25.56 | 24.51 | 25.56 | 146919.0 |
| Aug 19, 2026 | 25.16 | 25.44 | 24.68 | 24.87 | 102561.0 |
| Aug 18, 2026 | 25.37 | 25.76 | 25.02 | 25.26 | 154709.0 |
| Aug 17, 2026 | 24.40 | 25.08 | 24.36 | 25.01 | 378899.0 |
| Aug 14, 2026 | 24.02 | 24.43 | 23.70 | 23.99 | 193977.0 |
| Aug 13, 2026 | 23.47 | 24.04 | 23.04 | 24.00 | 252338.0 |
| Aug 12, 2026 | 24.56 | 25.00 | 22.30 | 22.91 | 496122.0 |
| Aug 11, 2026 | 20.69 | 20.69 | 20.12 | 20.19 | 92683.00 |
| Aug 10, 2026 | 20.79 | 20.93 | 20.41 | 20.55 | 82643.00 |
| Aug 07, 2026 | 21.00 | 21.15 | 20.72 | 21.00 | 92210.00 |
| Aug 06, 2026 | 20.75 | 21.25 | 20.60 | 21.20 | 174841.0 |
| Aug 05, 2026 | 20.97 | 21.06 | 20.54 | 20.76 | 73965.00 |
| Aug 04, 2026 | 20.71 | 21.16 | 20.39 | 20.92 | 148640.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Allstate Corp. | 253.56 |
| American Financial Group, Inc. | 140.34 |
| Cincinnati Financial Corp. | 169.12 |
| CNA Financial Corp. | 47.64 |
| Kinsale Capital Group, Inc. | 361.05 |
Price Related Metrics
| PE Ratio | 5.751 |
| PS Ratio | 1.507 |
| PEG Ratio | 1.066 |
| Price to Book Value | 1.371 |
| Price to Free Cash Flow | 3.095 |
| Earnings Yield | 17.39% |
| Market Cap | 506.51M |
| PEGY Ratio | 1.066 |
| Operating PE Ratio | 4.161 |
| Normalized PE Ratio | 5.751 |