HCI Group Inc (HCI)
104.86
-10.40
(-9.02%)
USD |
NYSE |
May 09, 16:00
105.16
+0.30
(+0.29%)
After-Hours: 20:00
HCI Group Price: 104.86 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 119.50 | 119.90 | 102.20 | 104.86 | 843299.0 |
| May 08, 2024 | 111.45 | 116.16 | 111.38 | 115.26 | 187567.0 |
| May 07, 2024 | 111.19 | 112.12 | 110.21 | 111.57 | 184130.0 |
| May 06, 2024 | 110.94 | 112.79 | 110.64 | 110.87 | 106901.0 |
| May 03, 2024 | 112.52 | 112.58 | 110.59 | 110.87 | 124374.0 |
| May 02, 2024 | 114.70 | 114.70 | 111.60 | 111.76 | 134559.0 |
| May 01, 2024 | 114.74 | 116.03 | 113.56 | 114.26 | 135139.0 |
| Apr 30, 2024 | 113.63 | 115.00 | 112.45 | 114.18 | 120661.0 |
| Apr 29, 2024 | 115.39 | 116.08 | 114.31 | 114.51 | 63382.00 |
| Apr 26, 2024 | 116.49 | 116.50 | 113.07 | 115.00 | 99536.00 |
| Apr 25, 2024 | 112.81 | 116.35 | 111.09 | 116.08 | 125162.0 |
| Apr 24, 2024 | 115.02 | 116.50 | 113.33 | 113.63 | 56695.00 |
| Apr 23, 2024 | 113.44 | 116.48 | 112.52 | 114.79 | 118667.0 |
| Apr 22, 2024 | 111.62 | 114.71 | 111.32 | 113.26 | 126075.0 |
| Apr 19, 2024 | 110.49 | 112.48 | 110.49 | 111.89 | 112239.0 |
| Apr 18, 2024 | 110.28 | 111.35 | 109.26 | 110.51 | 119892.0 |
| Apr 17, 2024 | 112.07 | 112.65 | 108.79 | 109.91 | 169616.0 |
| Apr 16, 2024 | 109.89 | 112.05 | 108.78 | 111.80 | 88290.00 |
| Apr 15, 2024 | 110.14 | 111.20 | 109.18 | 110.22 | 126415.0 |
| Apr 12, 2024 | 110.96 | 111.73 | 107.78 | 109.35 | 121887.0 |
| Apr 11, 2024 | 113.18 | 113.76 | 109.93 | 110.68 | 111253.0 |
| Apr 10, 2024 | 113.70 | 114.82 | 111.06 | 112.88 | 166545.0 |
| Apr 09, 2024 | 115.96 | 115.96 | 113.19 | 115.33 | 88985.00 |
| Apr 08, 2024 | 116.00 | 118.41 | 115.64 | 116.01 | 122539.0 |
| Apr 05, 2024 | 115.11 | 115.40 | 113.56 | 114.52 | 72443.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.43
Minimum
Oct 24 2022
137.02
Maximum
Oct 11 2021
63.68
Average
55.40
Median
Sep 01 2020
Price Benchmarks
| Heritage Insurance Holdings Inc | 8.57 |
| Mercury General Corp | 58.00 |
| Progressive Corp | 213.72 |
| Selective Insurance Group Inc | 98.46 |
| WR Berkley Corp | 78.79 |
Price Related Metrics
| PE Ratio | 13.91 |
| PS Ratio | 2.114 |
| Price to Book Value | 3.391 |
| Price to Free Cash Flow | 5.228 |
| Earnings Yield | 7.19% |
| Market Cap | 1.102B |
| Normalized PE Ratio | 13.91 |