HCI Group, Inc. (HCI)
185.73
-0.86
(-0.46%)
USD |
NYSE |
Sep 11, 16:00
187.00
+1.27
(+0.68%)
Pre-Market: 08:59
HCI Group Price : 185.73 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 188.80 | 188.80 | 182.83 | 185.73 | 150730.0 |
| Sep 10, 2026 | 190.11 | 190.54 | 185.74 | 186.59 | 84838.00 |
| Sep 09, 2026 | 185.19 | 186.57 | 183.58 | 185.70 | 117198.0 |
| Sep 08, 2026 | 185.21 | 188.84 | 184.04 | 186.09 | 146902.0 |
| Sep 04, 2026 | 187.82 | 189.76 | 186.08 | 187.64 | 143880.0 |
| Sep 03, 2026 | 189.18 | 193.28 | 189.18 | 189.92 | 186936.0 |
| Sep 02, 2026 | 189.38 | 191.27 | 186.90 | 187.37 | 121145.0 |
| Sep 01, 2026 | 186.19 | 189.33 | 186.19 | 187.86 | 137506.0 |
| Aug 31, 2026 | 186.61 | 186.80 | 184.69 | 185.73 | 73602.00 |
| Aug 28, 2026 | 187.73 | 190.33 | 186.19 | 186.29 | 85381.00 |
| Aug 27, 2026 | 184.93 | 187.59 | 183.56 | 186.88 | 100344.0 |
| Aug 26, 2026 | 185.41 | 189.09 | 185.41 | 187.08 | 139399.0 |
| Aug 25, 2026 | 185.95 | 187.55 | 183.02 | 185.69 | 165518.0 |
| Aug 24, 2026 | 183.65 | 187.75 | 183.65 | 185.31 | 155211.0 |
| Aug 21, 2026 | 182.77 | 184.70 | 181.50 | 182.52 | 191023.0 |
| Aug 20, 2026 | 181.31 | 184.34 | 179.41 | 182.03 | 84868.00 |
| Aug 19, 2026 | 185.42 | 187.85 | 182.92 | 183.05 | 192244.0 |
| Aug 18, 2026 | 184.50 | 186.70 | 183.54 | 185.03 | 180041.0 |
| Aug 17, 2026 | 184.00 | 184.82 | 181.80 | 182.65 | 85875.00 |
| Aug 14, 2026 | 186.59 | 187.98 | 183.92 | 184.35 | 125270.0 |
| Aug 13, 2026 | 185.98 | 187.80 | 184.36 | 186.34 | 132074.0 |
| Aug 12, 2026 | 184.37 | 187.55 | 182.59 | 183.60 | 147111.0 |
| Aug 11, 2026 | 184.85 | 186.65 | 182.20 | 184.37 | 294819.0 |
| Aug 10, 2026 | 186.55 | 187.58 | 183.20 | 184.85 | 146398.0 |
| Aug 07, 2026 | 188.99 | 198.98 | 185.00 | 188.69 | 277177.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mercury General Corp. | 102.34 |
| Universal Insurance Holdings, Inc. | 44.33 |
| The Allstate Corp. | 253.71 |
| The Progressive Corp. | 217.62 |
| United Fire Group, Inc. | 55.38 |
Price Related Metrics
| PE Ratio | 8.004 |
| PS Ratio | 2.506 |
| PEG Ratio | 0.0758 |
| Price to Book Value | 2.145 |
| Price to Free Cash Flow | 5.792 |
| Earnings Yield | 12.49% |
| Market Cap | 2.316B |
| PEGY Ratio | 0.0751 |
| Operating PE Ratio | 4.909 |
| Normalized PE Ratio | 8.004 |