HCI Group Inc (HCI)

Add to Watchlists
Create an Alert
42.65 +0.24  +0.57% NYSE Oct 15, 16:58 Delayed 2m USD

HCI Group Inc Price:

42.65 for Oct. 15, 2018
View 4,000+ financial data types
Browse...
View Full Chart

HCI Group Inc Price Chart

Export Data
Save Image
Print Image

HCI Group Inc Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 12, 2018 43.98 43.98 42.36 42.41 43263.00
Oct. 11, 2018 43.79 44.11 43.29 43.49 68136.00
Oct. 10, 2018 45.20 45.20 43.45 44.00 72952.00
Oct. 9, 2018 44.98 45.62 44.19 45.20 73213.00
Oct. 8, 2018 45.61 46.10 45.02 45.12 40135.00
Oct. 5, 2018 45.92 45.96 45.24 45.64 27647.00
Oct. 4, 2018 45.49 46.10 45.40 45.69 52151.00
Oct. 3, 2018 45.02 45.72 44.76 45.49 62260.00
Oct. 2, 2018 44.17 44.99 44.16 44.85 84424.00
Oct. 1, 2018 43.84 44.20 43.40 44.13 58221.00
Sept. 28, 2018 43.19 43.80 43.01 43.75 71722.00
Sept. 27, 2018 42.75 43.56 42.00 43.27 45503.00
Sept. 26, 2018 42.31 43.17 42.21 42.88 44572.00
Sept. 25, 2018 42.66 42.66 41.76 42.25 24381.00
Sept. 24, 2018 42.86 43.13 42.22 42.66 26936.00
Sept. 21, 2018 42.44 43.39 42.42 42.85 146053.0
Sept. 20, 2018 41.78 42.84 41.54 42.31 39539.00
Sept. 19, 2018 40.92 41.91 40.81 41.57 61619.00
Sept. 18, 2018 40.79 41.25 40.52 40.88 42549.00
Sept. 17, 2018 40.68 41.02 40.37 40.73 41021.00
Sept. 14, 2018 40.52 40.90 40.15 40.66 39712.00
Sept. 13, 2018 40.25 40.73 40.02 40.57 70598.00
Sept. 12, 2018 40.32 40.49 39.87 40.10 46519.00
Sept. 11, 2018 39.96 40.85 39.85 40.40 52007.00
Sept. 10, 2018 40.65 40.96 39.90 40.22 55716.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HCI Price Benchmarks

Benchmarks
EMC Insurance Group Inc 23.85
First Acceptance Corp 1.16
MBIA Inc 9.55

HCI Price Range, Past 5 Years

Minimum 25.44 Oct 06 2016
Maximum 53.50 Dec 31 2013
Average 39.68

HCI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HCI", "price")
  • Last 5 data points: =YCS("HCI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.