HCI Group Inc (HCI)
110.21
+2.21
(+2.05%)
USD |
NYSE |
Nov 21, 16:00
107.71
-2.50
(-2.27%)
After-Hours: 19:07
HCI Group Price: 110.21 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 109.49 | 110.17 | 106.03 | 108.00 | 102762.0 |
| Nov 19, 2024 | 107.40 | 110.68 | 106.04 | 109.68 | 160239.0 |
| Nov 18, 2024 | 111.98 | 114.36 | 108.43 | 108.43 | 155475.0 |
| Nov 15, 2024 | 114.66 | 114.66 | 111.54 | 111.98 | 102610.0 |
| Nov 14, 2024 | 113.10 | 116.14 | 111.56 | 114.91 | 187886.0 |
| Nov 13, 2024 | 116.40 | 117.15 | 112.39 | 112.39 | 95355.00 |
| Nov 12, 2024 | 114.72 | 117.28 | 114.49 | 115.68 | 153302.0 |
| Nov 11, 2024 | 120.58 | 121.40 | 112.32 | 114.52 | 193008.0 |
| Nov 08, 2024 | 110.77 | 120.89 | 105.00 | 118.70 | 387528.0 |
| Nov 07, 2024 | 115.86 | 119.68 | 115.47 | 115.47 | 287045.0 |
| Nov 06, 2024 | 119.92 | 122.30 | 115.64 | 117.00 | 147472.0 |
| Nov 05, 2024 | 112.81 | 116.22 | 111.34 | 115.36 | 112115.0 |
| Nov 04, 2024 | 112.02 | 113.13 | 110.58 | 112.29 | 71083.00 |
| Nov 01, 2024 | 114.41 | 114.41 | 111.17 | 112.02 | 116602.0 |
| Oct 31, 2024 | 114.98 | 115.17 | 113.17 | 113.31 | 64972.00 |
| Oct 30, 2024 | 116.39 | 118.27 | 115.19 | 115.19 | 71908.00 |
| Oct 29, 2024 | 116.93 | 117.42 | 115.36 | 116.20 | 59069.00 |
| Oct 28, 2024 | 116.59 | 117.80 | 116.00 | 117.10 | 86258.00 |
| Oct 25, 2024 | 120.02 | 120.35 | 115.01 | 115.96 | 122611.0 |
| Oct 24, 2024 | 114.43 | 124.00 | 114.01 | 121.00 | 220636.0 |
| Oct 23, 2024 | 112.30 | 113.55 | 110.63 | 113.40 | 90900.00 |
| Oct 22, 2024 | 115.05 | 115.98 | 111.83 | 112.31 | 107508.0 |
| Oct 21, 2024 | 116.76 | 117.34 | 112.81 | 115.81 | 202083.0 |
| Oct 18, 2024 | 117.00 | 120.22 | 117.00 | 119.86 | 109639.0 |
| Oct 17, 2024 | 115.48 | 120.56 | 115.46 | 116.77 | 182026.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.43
Minimum
Oct 24 2022
137.02
Maximum
Oct 11 2021
70.05
Average
61.96
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 9.207 |
| PS Ratio | 1.736 |
| PEG Ratio | 0.0523 |
| Price to Book Value | 2.550 |
| Price to Free Cash Flow | 3.208 |
| Earnings Yield | 10.86% |
| Market Cap | 1.161B |
| PEGY Ratio | 0.0519 |
| Normalized PE Ratio | 9.207 |