HCI Group, Inc. (HCI)
185.31
+2.79
(+1.53%)
USD |
NYSE |
Aug 24, 16:00
185.10
-0.21
(-0.11%)
Pre-Market: 20:00
HCI Group Price : 185.31 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 183.65 | 187.75 | 183.65 | 185.31 | 155211.0 |
| Aug 21, 2026 | 182.77 | 184.70 | 181.50 | 182.52 | 191023.0 |
| Aug 20, 2026 | 181.31 | 184.34 | 179.41 | 182.03 | 84868.00 |
| Aug 19, 2026 | 185.42 | 187.85 | 182.92 | 183.05 | 192244.0 |
| Aug 18, 2026 | 184.50 | 186.70 | 183.54 | 185.03 | 180041.0 |
| Aug 17, 2026 | 184.00 | 184.82 | 181.80 | 182.65 | 85875.00 |
| Aug 14, 2026 | 186.59 | 187.98 | 183.92 | 184.35 | 125270.0 |
| Aug 13, 2026 | 185.98 | 187.80 | 184.36 | 186.34 | 132074.0 |
| Aug 12, 2026 | 184.37 | 187.55 | 182.59 | 183.60 | 147111.0 |
| Aug 11, 2026 | 184.85 | 186.65 | 182.20 | 184.37 | 294819.0 |
| Aug 10, 2026 | 186.55 | 187.58 | 183.20 | 184.85 | 146398.0 |
| Aug 07, 2026 | 188.99 | 198.98 | 185.00 | 188.69 | 277177.0 |
| Aug 06, 2026 | 180.21 | 180.98 | 176.88 | 180.89 | 132263.0 |
| Aug 05, 2026 | 180.46 | 181.07 | 177.58 | 178.47 | 85990.00 |
| Aug 04, 2026 | 177.77 | 180.59 | 175.56 | 178.77 | 146699.0 |
| Aug 03, 2026 | 175.32 | 179.70 | 175.32 | 179.28 | 281495.0 |
| Jul 31, 2026 | 180.17 | 181.69 | 174.69 | 175.01 | 224935.0 |
| Jul 30, 2026 | 183.25 | 183.25 | 178.94 | 182.02 | 117684.0 |
| Jul 29, 2026 | 177.54 | 183.51 | 177.54 | 183.40 | 167761.0 |
| Jul 28, 2026 | 177.78 | 180.70 | 175.78 | 179.27 | 173214.0 |
| Jul 27, 2026 | 179.01 | 181.02 | 175.80 | 175.94 | 191226.0 |
| Jul 24, 2026 | 177.00 | 180.21 | 176.00 | 178.83 | 122829.0 |
| Jul 23, 2026 | 174.27 | 175.98 | 172.40 | 174.95 | 159487.0 |
| Jul 22, 2026 | 178.42 | 178.42 | 174.19 | 175.61 | 164342.0 |
| Jul 21, 2026 | 179.53 | 181.21 | 177.62 | 178.96 | 107676.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Universal Insurance Holdings, Inc. | 43.60 |
| Mercury General Corp. | 106.28 |
| The Allstate Corp. | 260.19 |
| United Fire Group, Inc. | 53.93 |
| The Progressive Corp. | 223.92 |
Price Related Metrics
| PE Ratio | 7.986 |
| PS Ratio | 2.500 |
| PEG Ratio | 0.0756 |
| Price to Book Value | 2.140 |
| Price to Free Cash Flow | 5.778 |
| Earnings Yield | 12.52% |
| Market Cap | 2.311B |
| PEGY Ratio | 0.075 |
| Operating PE Ratio | 4.898 |
| Normalized PE Ratio | 7.986 |