HCI Group Inc (HCI)

Add to Watchlists
Create an Alert
49.19 +0.28  +0.57% NYSE Jan 18, 15:11 Delayed 2m USD

HCI Group Inc Price:

49.19 for Jan. 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

HCI Group Inc Price Chart

Export Data
Save Image
Print Image

HCI Group Inc Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2019 49.00 51.30 48.80 48.91 71033.00
Jan. 16, 2019 47.96 49.86 47.96 49.06 95825.00
Jan. 15, 2019 47.38 48.30 46.61 47.94 93785.00
Jan. 14, 2019 47.20 48.30 47.20 47.41 39587.00
Jan. 11, 2019 48.02 48.02 47.32 47.48 29356.00
Jan. 10, 2019 48.26 48.60 47.70 48.25 42218.00
Jan. 9, 2019 50.05 50.08 47.78 48.53 63942.00
Jan. 8, 2019 50.45 51.08 49.36 49.41 48396.00
Jan. 7, 2019 51.00 51.93 49.90 50.01 59999.00
Jan. 4, 2019 49.23 51.19 48.65 50.94 85717.00
Jan. 3, 2019 49.89 50.25 48.69 49.13 57139.00
Jan. 2, 2019 50.22 51.23 49.30 50.15 57435.00
Dec. 31, 2018 51.13 51.18 50.26 50.81 27745.00
Dec. 28, 2018 50.28 51.60 49.97 50.85 58565.00
Dec. 27, 2018 48.79 50.42 48.79 50.32 63721.00
Dec. 26, 2018 48.97 49.79 48.24 49.51 78862.00
Dec. 24, 2018 48.87 51.10 48.48 49.00 74125.00
Dec. 21, 2018 49.81 50.11 48.62 48.75 464610.0
Dec. 20, 2018 50.18 50.40 49.55 49.98 80264.00
Dec. 19, 2018 50.58 52.02 50.19 50.28 99374.00
Dec. 18, 2018 50.96 51.51 50.55 50.69 104014.0
Dec. 17, 2018 52.50 52.50 50.67 50.73 142339.0
Dec. 14, 2018 51.97 53.49 51.48 52.68 130841.0
Dec. 13, 2018 53.50 53.50 50.94 52.02 129658.0
Dec. 12, 2018 54.10 54.48 53.36 53.65 47068.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HCI Price Benchmarks

Benchmarks
FedNat Holding Co 19.10
EMC Insurance Group Inc 31.50
First Acceptance Corp 1.095

HCI Price Range, Past 5 Years

Minimum 25.44 Oct 06 2016
Maximum 55.71 Dec 03 2018
Average 39.79

HCI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HCI", "price")
  • Last 5 data points: =YCS("HCI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.