HCI Group (HCI) Price: 204.06

HCI Group, Inc. (HCI)

204.06 -2.62 (-1.27%) USD | NYSE | Oct 23, 16:00

204.13 +0.07 (+0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	205.47	207.45	202.45	204.06	176040.0
Oct 22, 2026	206.03	208.64	205.35	206.68	167130.0
Oct 21, 2026	203.36	204.93	201.59	204.42	182078.0
Oct 20, 2026	202.48	205.56	201.56	204.28	303379.0
Oct 19, 2026	199.18	203.67	197.81	199.77	115200.0
Oct 16, 2026	196.07	199.11	196.07	198.55	119661.0
Oct 15, 2026	199.84	200.27	195.57	196.38	190380.0
Oct 14, 2026	197.84	198.05	191.72	195.76	155176.0
Oct 13, 2026	199.27	200.40	195.90	198.88	230178.0
Oct 12, 2026	192.32	197.61	192.32	197.55	149858.0
Oct 09, 2026	191.95	195.75	190.26	191.69	156027.0
Oct 08, 2026	187.44	193.63	185.35	192.35	175911.0
Oct 07, 2026	182.96	188.22	182.76	186.73	148654.0
Oct 06, 2026	186.16	187.72	183.44	184.43	164267.0
Oct 05, 2026	184.33	187.70	184.28	185.91	139226.0
Oct 02, 2026	182.02	184.26	180.55	184.25	126619.0
Oct 01, 2026	173.24	182.46	173.24	181.39	253035.0
Sep 30, 2026	177.70	177.70	173.09	173.82	209628.0
Sep 29, 2026	176.50	176.67	173.42	176.49	110744.0
Sep 28, 2026	174.73	177.00	173.38	175.29	163577.0
Sep 25, 2026	177.74	177.74	173.61	174.94	238145.0
Sep 24, 2026	176.71	178.20	176.34	176.89	96015.00
Sep 23, 2026	180.52	180.52	174.37	176.12	171097.0
Sep 22, 2026	184.39	184.69	180.08	180.22	139608.0
Sep 21, 2026	187.20	187.90	183.48	184.19	137790.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks