United Fire Group, Inc. (UFCS)
55.38
+0.62
(+1.13%)
USD |
NASDAQ |
Sep 11, 16:00
55.40
+0.02
(+0.04%)
After-Hours: 20:00
United Fire Group Price : 55.38 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 55.42 | 56.74 | 54.52 | 55.38 | 111453.0 |
| Sep 10, 2026 | 53.95 | 54.79 | 53.24 | 54.76 | 140174.0 |
| Sep 09, 2026 | 54.14 | 54.40 | 52.42 | 53.67 | 198487.0 |
| Sep 08, 2026 | 55.36 | 55.65 | 54.15 | 54.98 | 405144.0 |
| Sep 04, 2026 | 55.29 | 56.02 | 54.55 | 55.98 | 172280.0 |
| Sep 03, 2026 | 55.37 | 56.74 | 55.37 | 56.10 | 163498.0 |
| Sep 02, 2026 | 54.58 | 55.45 | 54.55 | 54.85 | 155339.0 |
| Sep 01, 2026 | 53.96 | 54.80 | 53.63 | 54.15 | 107005.0 |
| Aug 31, 2026 | 54.15 | 54.46 | 53.46 | 53.87 | 133067.0 |
| Aug 28, 2026 | 54.13 | 54.93 | 53.46 | 53.98 | 105849.0 |
| Aug 27, 2026 | 53.45 | 53.96 | 52.90 | 53.88 | 82013.00 |
| Aug 26, 2026 | 53.53 | 54.55 | 53.27 | 54.05 | 109536.0 |
| Aug 25, 2026 | 54.06 | 54.38 | 52.91 | 53.51 | 73323.00 |
| Aug 24, 2026 | 53.53 | 54.65 | 53.53 | 53.93 | 149011.0 |
| Aug 21, 2026 | 53.62 | 54.50 | 52.72 | 53.02 | 268513.0 |
| Aug 20, 2026 | 52.26 | 53.53 | 52.01 | 53.27 | 180529.0 |
| Aug 19, 2026 | 53.97 | 54.21 | 52.57 | 52.79 | 184728.0 |
| Aug 18, 2026 | 53.44 | 54.09 | 53.08 | 53.64 | 125829.0 |
| Aug 17, 2026 | 53.79 | 54.52 | 53.19 | 53.40 | 121411.0 |
| Aug 14, 2026 | 53.65 | 54.38 | 53.16 | 54.28 | 96176.00 |
| Aug 13, 2026 | 53.68 | 54.23 | 53.21 | 53.72 | 76301.00 |
| Aug 12, 2026 | 53.96 | 55.22 | 53.10 | 53.20 | 113421.0 |
| Aug 11, 2026 | 53.47 | 54.32 | 53.03 | 53.96 | 109069.0 |
| Aug 10, 2026 | 53.75 | 54.24 | 53.03 | 53.49 | 127332.0 |
| Aug 07, 2026 | 54.63 | 54.79 | 53.56 | 54.47 | 91861.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Hanover Insurance Group, Inc. | 225.84 |
| Universal Insurance Holdings, Inc. | 44.33 |
| Mercury General Corp. | 102.34 |
| HCI Group, Inc. | 185.73 |
| The Allstate Corp. | 253.71 |
Price Related Metrics
| PE Ratio | 10.20 |
| PS Ratio | 0.9772 |
| PEG Ratio | 0.1875 |
| Price to Book Value | 1.456 |
| Price to Free Cash Flow | 5.358 |
| Earnings Yield | 9.80% |
| Market Cap | 1.424B |
| PEGY Ratio | 0.1829 |
| Operating PE Ratio | 7.634 |
| Normalized PE Ratio | 10.26 |