United Fire Group Inc (UFCS)
22.31
-0.11
(-0.49%)
USD |
NASDAQ |
Apr 26, 13:48
United Fire Group Price: 22.31 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 22.52 | 22.57 | 22.32 | 22.42 | 66705.00 |
Apr 24, 2024 | 22.65 | 22.80 | 22.41 | 22.71 | 72555.00 |
Apr 23, 2024 | 22.70 | 22.90 | 22.69 | 22.79 | 81487.00 |
Apr 22, 2024 | 22.74 | 22.93 | 22.69 | 22.72 | 86401.00 |
Apr 19, 2024 | 22.03 | 22.81 | 22.03 | 22.80 | 111193.0 |
Apr 18, 2024 | 21.72 | 22.37 | 21.72 | 22.03 | 92605.00 |
Apr 17, 2024 | 21.55 | 21.84 | 21.42 | 21.61 | 77668.00 |
Apr 16, 2024 | 21.40 | 21.62 | 21.15 | 21.59 | 59180.00 |
Apr 15, 2024 | 21.76 | 21.84 | 21.32 | 21.44 | 43359.00 |
Apr 12, 2024 | 21.58 | 21.95 | 21.58 | 21.77 | 66847.00 |
Apr 11, 2024 | 21.89 | 22.00 | 21.63 | 21.74 | 75040.00 |
Apr 10, 2024 | 21.17 | 21.96 | 21.12 | 21.93 | 117304.0 |
Apr 09, 2024 | 21.85 | 22.01 | 21.26 | 21.52 | 57898.00 |
Apr 08, 2024 | 21.49 | 21.91 | 21.41 | 21.88 | 66605.00 |
Apr 05, 2024 | 21.47 | 21.63 | 21.32 | 21.39 | 144075.0 |
Apr 04, 2024 | 22.03 | 22.22 | 21.50 | 21.50 | 72151.00 |
Apr 03, 2024 | 21.28 | 21.83 | 21.20 | 21.81 | 86564.00 |
Apr 02, 2024 | 21.64 | 21.77 | 21.38 | 21.43 | 73066.00 |
Apr 01, 2024 | 21.86 | 22.07 | 21.58 | 21.80 | 68973.00 |
Mar 28, 2024 | 21.93 | 22.06 | 21.66 | 21.77 | 99262.00 |
Mar 27, 2024 | 21.70 | 21.86 | 21.54 | 21.85 | 43956.00 |
Mar 26, 2024 | 21.81 | 21.92 | 21.49 | 21.52 | 32521.00 |
Mar 25, 2024 | 21.88 | 22.04 | 21.66 | 21.70 | 50187.00 |
Mar 22, 2024 | 21.88 | 22.17 | 21.70 | 21.76 | 62471.00 |
Mar 21, 2024 | 22.02 | 22.03 | 21.63 | 21.87 | 126462.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.70
Minimum
Sep 08 2023
53.28
Maximum
Aug 02 2019
29.65
Average
27.64
Median
Jun 24 2021
Price Benchmarks
Cincinnati Financial Corp | 110.40 |
Safety Insurance Group Inc | 78.67 |
Selective Insurance Group Inc | 100.21 |
Donegal Group Inc | 13.46 |
American Coastal Insurance Corp | 10.84 |
Price Related Metrics
PS Ratio | 0.5159 |
Price to Book Value | 0.7686 |
Price to Free Cash Flow | 3.523 |
Earnings Yield | -5.29% |
Market Cap | 563.94M |