United Fire Group Inc (UFCS)
United Fire Group Inc Price:
52.86 for Jan. 18, 2019United Fire Group Inc Price Chart
United Fire Group Inc Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan. 17, 2019 | 52.44 | 53.58 | 45.08 | 52.66 | 68023.00 |
| Jan. 16, 2019 | 52.55 | 52.64 | 52.13 | 52.57 | 41257.00 |
| Jan. 15, 2019 | 52.48 | 53.40 | 52.16 | 52.52 | 41465.00 |
| Jan. 14, 2019 | 52.60 | 53.42 | 52.07 | 52.55 | 50470.00 |
| Jan. 11, 2019 | 53.32 | 53.71 | 52.52 | 52.71 | 63780.00 |
| Jan. 10, 2019 | 53.81 | 54.20 | 53.35 | 53.38 | 86499.00 |
| Jan. 9, 2019 | 54.00 | 54.42 | 53.88 | 53.99 | 177389.0 |
| Jan. 8, 2019 | 55.12 | 55.12 | 53.30 | 53.99 | 136371.0 |
| Jan. 7, 2019 | 55.38 | 55.50 | 54.60 | 54.91 | 113099.0 |
| Jan. 4, 2019 | 54.84 | 56.21 | 54.66 | 55.50 | 77445.00 |
| Jan. 3, 2019 | 54.80 | 55.26 | 54.29 | 54.71 | 102090.0 |
| Jan. 2, 2019 | 55.00 | 55.00 | 52.21 | 54.81 | 127886.0 |
| Dec. 31, 2018 | 55.00 | 55.63 | 54.22 | 55.45 | 87854.00 |
| Dec. 28, 2018 | 54.43 | 55.00 | 54.30 | 54.98 | 98117.00 |
| Dec. 27, 2018 | 54.02 | 54.67 | 53.06 | 54.43 | 84541.00 |
| Dec. 26, 2018 | 53.32 | 54.42 | 52.35 | 54.35 | 88492.00 |
| Dec. 24, 2018 | 53.58 | 54.25 | 52.72 | 53.08 | 98056.00 |
| Dec. 21, 2018 | 52.85 | 53.92 | 52.32 | 53.90 | 766004.0 |
| Dec. 20, 2018 | 52.80 | 53.30 | 52.24 | 52.96 | 89025.00 |
| Dec. 19, 2018 | 52.58 | 54.00 | 52.15 | 52.84 | 69202.00 |
| Dec. 18, 2018 | 52.59 | 52.76 | 51.89 | 52.58 | 81587.00 |
| Dec. 17, 2018 | 53.00 | 53.36 | 51.98 | 52.27 | 122107.0 |
| Dec. 14, 2018 | 52.70 | 53.23 | 51.38 | 52.99 | 68610.00 |
| Dec. 13, 2018 | 53.60 | 53.79 | 52.33 | 52.86 | 43115.00 |
| Dec. 12, 2018 | 53.87 | 54.11 | 53.09 | 53.59 | 66184.00 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
UFCS Price Benchmarks
| Benchmarks | |
|---|---|
| NMI Holdings Inc | 19.98 |
| American Financial Group Inc | 95.88 |
| AMERISAFE Inc | 55.45 |
UFCS Price Range, Past 5 Years
| Minimum | 24.50 | Feb 06 2014 |
| Maximum | 60.97 | Aug 01 2018 |
| Average | 40.13 |
UFCS Price Excel Add-In Codes
- Metric Code: price
- Latest data point: =YCP("UFCS", "price")
- Last 5 data points: =YCS("UFCS", "price", -4)
To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.
Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.
UFCS News
Globe Newswire 01/18 11:00 ET
Business Wire 11/16 12:46 ET
Globe Newswire 11/16 12:30 ET
SA Breaking News 11/07 13:00 ET
