United Fire Group Inc (UFCS)
29.20
+0.95 (+3.36%)
USD |
NASDAQ |
Aug 09, 16:00
29.20
0.00 (0.00%)
After-Hours: 19:42
United Fire Group Price: 29.20 for Aug. 9, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 08, 2022 | 27.81 | 29.04 | 27.75 | 28.25 | 141804.0 |
| Aug 05, 2022 | 26.19 | 27.92 | 25.92 | 27.81 | 236043.0 |
| Aug 04, 2022 | 31.93 | 31.98 | 24.85 | 25.29 | 244406.0 |
| Aug 03, 2022 | 32.30 | 32.40 | 31.61 | 32.28 | 121973.0 |
| Aug 02, 2022 | 33.05 | 33.16 | 32.25 | 32.25 | 40792.00 |
| Aug 01, 2022 | 32.83 | 33.18 | 32.20 | 32.82 | 51565.00 |
| Jul 29, 2022 | 32.85 | 33.16 | 32.72 | 32.83 | 47712.00 |
| Jul 28, 2022 | 33.32 | 33.51 | 32.26 | 32.73 | 38867.00 |
| Jul 27, 2022 | 33.70 | 33.70 | 32.80 | 33.26 | 64871.00 |
| Jul 26, 2022 | 33.28 | 33.67 | 33.13 | 33.42 | 43968.00 |
| Jul 25, 2022 | 33.17 | 33.59 | 32.65 | 33.25 | 56226.00 |
| Jul 22, 2022 | 32.53 | 33.01 | 32.23 | 32.67 | 51932.00 |
| Jul 21, 2022 | 33.05 | 33.05 | 32.17 | 32.69 | 56183.00 |
| Jul 20, 2022 | 33.42 | 33.50 | 32.69 | 33.23 | 70478.00 |
| Jul 19, 2022 | 33.10 | 33.96 | 32.77 | 33.52 | 87160.00 |
| Jul 18, 2022 | 33.13 | 34.31 | 32.59 | 32.69 | 54779.00 |
| Jul 15, 2022 | 32.98 | 33.36 | 32.34 | 33.13 | 62602.00 |
| Jul 14, 2022 | 33.55 | 33.55 | 31.75 | 32.33 | 75126.00 |
| Jul 13, 2022 | 33.59 | 33.96 | 32.99 | 33.71 | 36848.00 |
| Jul 12, 2022 | 34.59 | 34.89 | 33.53 | 33.76 | 82202.00 |
| Jul 11, 2022 | 33.94 | 34.70 | 32.82 | 34.59 | 61638.00 |
| Jul 08, 2022 | 33.79 | 34.09 | 33.02 | 34.08 | 65644.00 |
| Jul 07, 2022 | 34.64 | 35.36 | 33.63 | 33.68 | 116447.0 |
| Jul 06, 2022 | 33.95 | 34.64 | 33.53 | 34.43 | 96310.00 |
| Jul 05, 2022 | 33.87 | 34.18 | 32.70 | 34.18 | 116607.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.12
Minimum
Nov 04 2020
60.97
Maximum
Aug 01 2018
37.95
Average
41.48
Median
Price Benchmarks
| Progressive Corp | 119.71 |
| Fidelity National Financial Inc | 38.70 |
| ProAssurance Corp | 23.33 |
| Cincinnati Financial Corp | 98.86 |
| Safety Insurance Group Inc | 91.63 |
Price Related Metrics
| PE Ratio | 11.23 |
| PS Ratio | 0.7589 |
| Price to Book Value | 0.9418 |
| Earnings Yield | 8.90% |
| Market Cap | 735.50M |
| Normalized PE Ratio | 11.23 |