United Fire Group, Inc. (UFCS)
47.83
+1.51
(+3.26%)
USD |
NASDAQ |
Jun 10, 16:00
47.83
0.00 (0.00%)
After-Hours: 17:16
United Fire Group Price : 47.83 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 45.64 | 47.27 | 45.64 | 46.32 | 149409.0 |
| Jun 08, 2026 | 45.41 | 45.98 | 45.15 | 45.24 | 129035.0 |
| Jun 05, 2026 | 43.64 | 45.60 | 43.34 | 45.23 | 127561.0 |
| Jun 04, 2026 | 43.67 | 44.50 | 43.40 | 43.79 | 137078.0 |
| Jun 03, 2026 | 43.62 | 44.12 | 43.01 | 43.18 | 192003.0 |
| Jun 02, 2026 | 43.48 | 44.38 | 43.30 | 43.70 | 101260.0 |
| Jun 01, 2026 | 44.24 | 44.68 | 43.16 | 43.70 | 118699.0 |
| May 29, 2026 | 44.67 | 45.02 | 44.17 | 44.33 | 103495.0 |
| May 28, 2026 | 44.93 | 45.51 | 44.40 | 44.78 | 136690.0 |
| May 27, 2026 | 47.34 | 47.59 | 44.71 | 45.04 | 88246.00 |
| May 26, 2026 | 47.41 | 48.00 | 46.84 | 47.21 | 99386.00 |
| May 22, 2026 | 48.05 | 48.22 | 47.10 | 47.17 | 175876.0 |
| May 21, 2026 | 48.93 | 49.93 | 48.09 | 48.13 | 134882.0 |
| May 20, 2026 | 48.37 | 49.13 | 47.72 | 48.04 | 90640.00 |
| May 19, 2026 | 48.80 | 49.29 | 47.98 | 48.32 | 116366.0 |
| May 18, 2026 | 48.08 | 49.94 | 48.07 | 49.20 | 146026.0 |
| May 15, 2026 | 48.96 | 49.52 | 48.01 | 48.06 | 228019.0 |
| May 14, 2026 | 48.80 | 49.86 | 48.76 | 49.07 | 123880.0 |
| May 13, 2026 | 48.09 | 49.22 | 48.04 | 48.68 | 157472.0 |
| May 12, 2026 | 48.56 | 48.93 | 47.16 | 48.43 | 164112.0 |
| May 11, 2026 | 48.83 | 49.87 | 48.49 | 48.56 | 186016.0 |
| May 08, 2026 | 46.80 | 48.90 | 46.80 | 48.22 | 158463.0 |
| May 07, 2026 | 44.37 | 47.27 | 44.08 | 46.80 | 184505.0 |
| May 06, 2026 | 43.43 | 44.86 | 42.63 | 43.01 | 196210.0 |
| May 05, 2026 | 39.29 | 40.22 | 39.29 | 39.85 | 112296.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mercury General Corp. | 101.50 |
| Universal Insurance Holdings, Inc. | 37.82 |
| Progressive Corp. | 204.14 |
| The Hanover Insurance Group, Inc. | 197.38 |
| HCI Group, Inc. | 161.28 |
Price Related Metrics
| PE Ratio | 9.547 |
| PS Ratio | 0.8761 |
| PEG Ratio | 0.0981 |
| Price to Book Value | 1.291 |
| Price to Free Cash Flow | 4.358 |
| Earnings Yield | 10.47% |
| Market Cap | 1.227B |
| PEGY Ratio | 0.0965 |
| Operating PE Ratio | 7.089 |
| Normalized PE Ratio | 9.548 |