Price Chart

Historical Price Data

View and export this data back to 1975. Upgrade now.
Date Open High Low Close Volume
Aug 08, 2022 27.81 29.04 27.75 28.25 141804.0
Aug 05, 2022 26.19 27.92 25.92 27.81 236043.0
Aug 04, 2022 31.93 31.98 24.85 25.29 244406.0
Aug 03, 2022 32.30 32.40 31.61 32.28 121973.0
Aug 02, 2022 33.05 33.16 32.25 32.25 40792.00
Aug 01, 2022 32.83 33.18 32.20 32.82 51565.00
Jul 29, 2022 32.85 33.16 32.72 32.83 47712.00
Jul 28, 2022 33.32 33.51 32.26 32.73 38867.00
Jul 27, 2022 33.70 33.70 32.80 33.26 64871.00
Jul 26, 2022 33.28 33.67 33.13 33.42 43968.00
Jul 25, 2022 33.17 33.59 32.65 33.25 56226.00
Jul 22, 2022 32.53 33.01 32.23 32.67 51932.00
Jul 21, 2022 33.05 33.05 32.17 32.69 56183.00
Jul 20, 2022 33.42 33.50 32.69 33.23 70478.00
Jul 19, 2022 33.10 33.96 32.77 33.52 87160.00
Jul 18, 2022 33.13 34.31 32.59 32.69 54779.00
Jul 15, 2022 32.98 33.36 32.34 33.13 62602.00
Jul 14, 2022 33.55 33.55 31.75 32.33 75126.00
Jul 13, 2022 33.59 33.96 32.99 33.71 36848.00
Jul 12, 2022 34.59 34.89 33.53 33.76 82202.00
Jul 11, 2022 33.94 34.70 32.82 34.59 61638.00
Jul 08, 2022 33.79 34.09 33.02 34.08 65644.00
Jul 07, 2022 34.64 35.36 33.63 33.68 116447.0
Jul 06, 2022 33.95 34.64 33.53 34.43 96310.00
Jul 05, 2022 33.87 34.18 32.70 34.18 116607.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.12
Minimum
Nov 04 2020
60.97
Maximum
Aug 01 2018
37.95
Average
41.48
Median

Price Related Metrics