The Travelers Cos., Inc. (TRV)
370.58
+7.00
(+1.93%)
USD |
NYSE |
Aug 24, 16:00
370.58
0.00 (0.00%)
After-Hours: 20:00
Travelers Cos. Price : 370.58 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 365.29 | 367.19 | 363.38 | 363.58 | 1.614M |
| Aug 20, 2026 | 360.28 | 367.08 | 358.88 | 364.49 | 1.434M |
| Aug 19, 2026 | 367.80 | 371.39 | 361.96 | 362.22 | 2.558M |
| Aug 18, 2026 | 366.68 | 370.82 | 366.65 | 367.93 | 1.903M |
| Aug 17, 2026 | 368.35 | 373.90 | 364.20 | 364.51 | 1.134M |
| Aug 14, 2026 | 370.21 | 371.62 | 368.01 | 370.36 | 1.222M |
| Aug 13, 2026 | 371.46 | 374.87 | 368.74 | 370.00 | 1.788M |
| Aug 12, 2026 | 372.62 | 378.46 | 369.05 | 370.16 | 2.653M |
| Aug 11, 2026 | 373.51 | 377.76 | 373.51 | 375.61 | 1.246M |
| Aug 10, 2026 | 382.48 | 382.48 | 374.36 | 375.62 | 1.574M |
| Aug 07, 2026 | 383.97 | 386.24 | 379.92 | 384.31 | 1.235M |
| Aug 06, 2026 | 385.40 | 386.58 | 382.25 | 386.00 | 1.477M |
| Aug 05, 2026 | 378.19 | 385.40 | 378.19 | 382.45 | 1.436M |
| Aug 04, 2026 | 370.32 | 378.74 | 370.15 | 377.15 | 2.047M |
| Aug 03, 2026 | 377.08 | 378.95 | 372.46 | 373.82 | 2.313M |
| Jul 31, 2026 | 373.99 | 379.58 | 371.68 | 374.36 | 1.841M |
| Jul 30, 2026 | 386.27 | 386.95 | 369.70 | 375.99 | 2.418M |
| Jul 29, 2026 | 396.05 | 397.40 | 386.89 | 389.01 | 3.517M |
| Jul 28, 2026 | 394.87 | 398.70 | 392.33 | 397.22 | 2.413M |
| Jul 27, 2026 | 387.53 | 391.99 | 386.66 | 390.35 | 1.432M |
| Jul 24, 2026 | 378.53 | 389.11 | 377.86 | 387.26 | 2.536M |
| Jul 23, 2026 | 374.00 | 378.66 | 370.06 | 376.37 | 2.376M |
| Jul 22, 2026 | 368.14 | 374.00 | 366.51 | 372.08 | 2.476M |
| Jul 21, 2026 | 366.68 | 370.23 | 362.33 | 369.63 | 2.351M |
| Jul 20, 2026 | 367.60 | 371.94 | 362.50 | 368.50 | 2.379M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Allstate Corp. | 260.30 |
| The Progressive Corp. | 223.97 |
| W.R. Berkley Corp. | 69.69 |
| Cincinnati Financial Corp. | 171.22 |
| Mercury General Corp. | 106.22 |
Price Related Metrics
| PE Ratio | 9.923 |
| PS Ratio | 1.671 |
| PEG Ratio | 0.1524 |
| Price to Book Value | 2.334 |
| Price to Free Cash Flow | 7.424 |
| Earnings Yield | 10.08% |
| Market Cap | 77.30B |
| PEGY Ratio | 0.1494 |
| Operating PE Ratio | 7.587 |
| Normalized PE Ratio | 9.923 |