Travelers Cos. (TRV) Price: 360.38

The Travelers Cos., Inc. (TRV)

360.38 -1.26 (-0.35%) USD | NYSE | Oct 02, 16:00

360.38 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	361.60	362.75	358.36	360.38	882426.0
Oct 01, 2026	356.00	362.02	353.79	361.64	1.254M
Sep 30, 2026	362.28	363.64	356.45	356.51	1.175M
Sep 29, 2026	359.81	364.00	358.39	363.21	1.141M
Sep 28, 2026	363.38	364.80	360.73	363.16	835495.0
Sep 25, 2026	361.68	364.03	359.68	363.04	807573.0
Sep 24, 2026	362.01	366.49	361.85	362.39	1.054M
Sep 23, 2026	361.22	368.22	359.95	360.39	1.857M
Sep 22, 2026	369.92	370.31	359.32	362.01	1.650M
Sep 21, 2026	374.61	376.66	370.68	371.13	1.114M
Sep 18, 2026	376.95	376.95	372.53	374.62	3.290M
Sep 17, 2026	380.20	382.97	375.68	379.49	1.368M
Sep 16, 2026	376.50	380.94	375.34	378.92	1.602M
Sep 15, 2026	377.47	379.54	376.00	377.97	1.096M
Sep 14, 2026	383.00	383.99	375.03	378.05	1.361M
Sep 11, 2026	370.57	375.30	369.60	375.20	1.621M
Sep 10, 2026	369.56	370.52	364.60	367.56	1.245M
Sep 09, 2026	363.00	367.58	359.87	366.85	1.515M
Sep 08, 2026	365.37	368.22	362.57	365.66	1.258M
Sep 04, 2026	372.12	374.89	368.35	369.35	1.167M
Sep 03, 2026	367.85	376.57	366.95	374.34	1.627M
Sep 02, 2026	366.21	367.90	364.05	366.18	1.188M
Sep 01, 2026	366.00	369.06	363.21	363.92	1.702M
Aug 31, 2026	369.66	370.44	365.84	365.93	1.878M
Aug 28, 2026	371.18	372.47	368.10	369.90	976863.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks