The Travelers Companies Inc (TRV)
260.80
+3.61
(+1.40%)
USD |
NYSE |
Nov 21, 16:00
260.80
0.00 (0.00%)
After-Hours: 16:02
Travelers Price: 260.80 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 259.50 | 259.58 | 254.46 | 257.19 | 1.187M |
| Nov 19, 2024 | 259.68 | 260.92 | 257.78 | 259.27 | 977993.0 |
| Nov 18, 2024 | 259.76 | 262.96 | 259.44 | 262.69 | 1.102M |
| Nov 15, 2024 | 257.00 | 261.13 | 257.00 | 260.82 | 1.305M |
| Nov 14, 2024 | 256.44 | 258.00 | 255.09 | 256.52 | 1.047M |
| Nov 13, 2024 | 256.62 | 258.76 | 256.25 | 256.67 | 891951.0 |
| Nov 12, 2024 | 257.25 | 259.96 | 256.98 | 257.99 | 930710.0 |
| Nov 11, 2024 | 258.00 | 260.05 | 257.43 | 258.36 | 1.009M |
| Nov 08, 2024 | 254.32 | 256.95 | 252.99 | 256.89 | 1.334M |
| Nov 07, 2024 | 252.82 | 254.18 | 250.44 | 252.28 | 1.722M |
| Nov 06, 2024 | 257.97 | 257.97 | 251.32 | 253.95 | 1.354M |
| Nov 05, 2024 | 245.09 | 245.09 | 242.58 | 244.84 | 964364.0 |
| Nov 04, 2024 | 245.18 | 245.88 | 241.87 | 242.81 | 1.098M |
| Nov 01, 2024 | 246.58 | 248.97 | 245.26 | 245.64 | 1.450M |
| Oct 31, 2024 | 248.52 | 250.44 | 245.74 | 245.94 | 1.319M |
| Oct 30, 2024 | 249.90 | 251.61 | 248.67 | 250.09 | 1.086M |
| Oct 29, 2024 | 251.30 | 252.76 | 248.53 | 248.67 | 904881.0 |
| Oct 28, 2024 | 253.76 | 254.53 | 252.15 | 252.37 | 1.116M |
| Oct 25, 2024 | 257.31 | 257.40 | 250.44 | 250.50 | 942348.0 |
| Oct 24, 2024 | 260.00 | 260.15 | 255.29 | 256.42 | 998610.0 |
| Oct 23, 2024 | 258.85 | 258.88 | 254.40 | 257.35 | 1.338M |
| Oct 22, 2024 | 260.09 | 261.02 | 255.20 | 259.22 | 991879.0 |
| Oct 21, 2024 | 266.70 | 266.89 | 258.53 | 259.70 | 1.308M |
| Oct 18, 2024 | 269.15 | 269.56 | 261.52 | 265.45 | 1.580M |
| Oct 17, 2024 | 253.00 | 265.19 | 252.93 | 264.82 | 2.848M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
81.69
Minimum
Mar 18 2020
265.45
Maximum
Oct 18 2024
166.12
Average
163.94
Median
Oct 19 2023
Price Benchmarks
| Progressive Corp | 263.46 |
| Allstate Corp | 203.44 |
| Cincinnati Financial Corp | 154.87 |
| The Hartford Financial Services Group Inc | 119.62 |
| Mercury General Corp | 76.42 |
Price Related Metrics
| PE Ratio | 13.37 |
| PS Ratio | 1.330 |
| PEG Ratio | 0.1205 |
| Price to Book Value | 2.138 |
| Price to Free Cash Flow | 6.620 |
| Earnings Yield | 7.48% |
| Market Cap | 59.21B |
| PEGY Ratio | 0.1187 |
| Normalized PE Ratio | 13.37 |