The Travelers Companies Inc (TRV)
153.11
+0.19 (+0.12%)
USD |
NYSE |
Sep 29, 11:20
Travelers Price: 153.11 for Sept. 29, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2022 | 151.92 | 153.91 | 151.17 | 152.92 | 1.673M |
| Sep 27, 2022 | 151.17 | 152.02 | 149.69 | 151.24 | 1.408M |
| Sep 26, 2022 | 155.56 | 155.82 | 149.65 | 150.60 | 1.435M |
| Sep 23, 2022 | 155.86 | 156.62 | 153.94 | 155.48 | 952823.0 |
| Sep 22, 2022 | 157.83 | 158.14 | 155.54 | 157.00 | 1.133M |
| Sep 21, 2022 | 161.18 | 161.78 | 157.04 | 157.06 | 1.047M |
| Sep 20, 2022 | 163.00 | 163.30 | 158.77 | 160.95 | 1.367M |
| Sep 19, 2022 | 161.30 | 164.36 | 160.60 | 164.29 | 1.040M |
| Sep 16, 2022 | 162.04 | 163.32 | 161.21 | 162.33 | 2.493M |
| Sep 15, 2022 | 164.06 | 165.46 | 162.28 | 164.16 | 1.276M |
| Sep 14, 2022 | 162.59 | 163.42 | 161.59 | 163.24 | 1.509M |
| Sep 13, 2022 | 164.16 | 164.88 | 161.76 | 162.22 | 1.247M |
| Sep 12, 2022 | 164.82 | 166.23 | 164.26 | 165.33 | 1.444M |
| Sep 09, 2022 | 164.89 | 165.24 | 163.83 | 164.15 | 1.573M |
| Sep 08, 2022 | 162.65 | 165.04 | 161.84 | 164.51 | 1.404M |
| Sep 07, 2022 | 161.77 | 164.77 | 161.60 | 164.02 | 1.570M |
| Sep 06, 2022 | 163.72 | 164.30 | 161.60 | 161.88 | 963462.0 |
| Sep 02, 2022 | 164.82 | 166.13 | 161.78 | 162.70 | 1.244M |
| Sep 01, 2022 | 161.22 | 164.30 | 160.41 | 163.30 | 1.041M |
| Aug 31, 2022 | 163.63 | 164.13 | 161.62 | 161.64 | 1.514M |
| Aug 30, 2022 | 165.17 | 165.30 | 163.26 | 163.46 | 953878.0 |
| Aug 29, 2022 | 165.22 | 166.56 | 163.46 | 165.36 | 819591.0 |
| Aug 26, 2022 | 169.87 | 169.87 | 166.82 | 166.84 | 1.161M |
| Aug 25, 2022 | 168.73 | 170.06 | 168.00 | 168.98 | 1.231M |
| Aug 24, 2022 | 167.94 | 168.79 | 167.24 | 168.49 | 723164.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
81.69
Minimum
Mar 18 2020
187.75
Maximum
Mar 25 2022
140.33
Average
137.57
Median
Jan 15 2020
Price Benchmarks
| RLI Corp | 103.16 |
| Progressive Corp | 117.90 |
| Allstate Corp | 124.48 |
| Axis Capital Holdings Ltd | 50.81 |
| American International Group Inc | 47.53 |
Price Related Metrics
| PE Ratio | 10.63 |
| PS Ratio | 1.050 |
| Price to Book Value | 1.588 |
| Price to Free Cash Flow | 5.460 |
| Earnings Yield | 9.41% |
| Market Cap | 36.34B |
| Normalized PE Ratio | 10.63 |