The Travelers Companies Inc (TRV)
213.43
-0.89
(-0.42%)
USD |
NYSE |
Apr 24, 16:00
212.52
-0.91
(-0.43%)
Pre-Market: 20:00
Travelers Price: 213.43 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 212.56 | 214.58 | 212.50 | 213.43 | 1.129M |
| Apr 23, 2024 | 214.64 | 215.95 | 213.12 | 214.32 | 1.043M |
| Apr 22, 2024 | 214.46 | 215.52 | 212.56 | 214.27 | 1.472M |
| Apr 19, 2024 | 211.72 | 215.50 | 210.72 | 214.07 | 1.918M |
| Apr 18, 2024 | 208.48 | 211.77 | 207.24 | 210.42 | 2.048M |
| Apr 17, 2024 | 206.08 | 209.82 | 202.60 | 206.58 | 5.765M |
| Apr 16, 2024 | 221.68 | 223.88 | 220.77 | 223.12 | 1.412M |
| Apr 15, 2024 | 223.83 | 224.66 | 220.52 | 221.06 | 1.064M |
| Apr 12, 2024 | 220.68 | 222.77 | 220.37 | 221.10 | 1.100M |
| Apr 11, 2024 | 223.03 | 223.03 | 219.72 | 220.40 | 1.156M |
| Apr 10, 2024 | 223.14 | 224.95 | 221.68 | 224.38 | 1.087M |
| Apr 09, 2024 | 231.03 | 231.36 | 223.30 | 223.84 | 975779.0 |
| Apr 08, 2024 | 230.89 | 231.96 | 230.16 | 230.59 | 1.463M |
| Apr 05, 2024 | 230.46 | 231.60 | 229.24 | 230.89 | 857048.0 |
| Apr 04, 2024 | 230.91 | 232.75 | 228.04 | 228.50 | 1.212M |
| Apr 03, 2024 | 227.50 | 229.41 | 226.88 | 229.06 | 856609.0 |
| Apr 02, 2024 | 229.15 | 229.78 | 227.51 | 227.85 | 1.116M |
| Apr 01, 2024 | 229.81 | 230.00 | 227.31 | 228.16 | 801404.0 |
| Mar 28, 2024 | 229.78 | 230.87 | 229.38 | 230.14 | 871145.0 |
| Mar 27, 2024 | 226.13 | 229.22 | 225.98 | 228.83 | 967597.0 |
| Mar 26, 2024 | 225.04 | 226.91 | 224.32 | 225.33 | 922032.0 |
| Mar 25, 2024 | 225.00 | 226.39 | 224.30 | 225.53 | 748412.0 |
| Mar 22, 2024 | 227.25 | 227.48 | 224.38 | 224.45 | 844065.0 |
| Mar 21, 2024 | 224.56 | 226.80 | 224.08 | 226.13 | 1.731M |
| Mar 20, 2024 | 223.06 | 226.39 | 222.91 | 224.99 | 1.252M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
81.69
Minimum
Mar 18 2020
230.89
Maximum
Apr 05 2024
156.74
Average
157.33
Median
Oct 08 2021
Price Benchmarks
| Allstate Corp | 172.27 |
| Progressive Corp | 212.20 |
| The Hartford Financial Services Group Inc | 99.86 |
| American International Group Inc | 74.97 |
| American Express Co | 239.12 |
Price Related Metrics
| PE Ratio | 15.86 |
| PS Ratio | 1.149 |
| PEG Ratio | 1.075 |
| Price to Book Value | 1.953 |
| Price to Free Cash Flow | 6.045 |
| Earnings Yield | 6.31% |
| Market Cap | 48.87B |
| PEGY Ratio | 0.9539 |
| Normalized PE Ratio | 15.82 |