Price Chart

Historical Price Data

View and export this data back to 1975. Upgrade now.
Date Open High Low Close Volume
Sep 28, 2022 151.92 153.91 151.17 152.92 1.673M
Sep 27, 2022 151.17 152.02 149.69 151.24 1.408M
Sep 26, 2022 155.56 155.82 149.65 150.60 1.435M
Sep 23, 2022 155.86 156.62 153.94 155.48 952823.0
Sep 22, 2022 157.83 158.14 155.54 157.00 1.133M
Sep 21, 2022 161.18 161.78 157.04 157.06 1.047M
Sep 20, 2022 163.00 163.30 158.77 160.95 1.367M
Sep 19, 2022 161.30 164.36 160.60 164.29 1.040M
Sep 16, 2022 162.04 163.32 161.21 162.33 2.493M
Sep 15, 2022 164.06 165.46 162.28 164.16 1.276M
Sep 14, 2022 162.59 163.42 161.59 163.24 1.509M
Sep 13, 2022 164.16 164.88 161.76 162.22 1.247M
Sep 12, 2022 164.82 166.23 164.26 165.33 1.444M
Sep 09, 2022 164.89 165.24 163.83 164.15 1.573M
Sep 08, 2022 162.65 165.04 161.84 164.51 1.404M
Sep 07, 2022 161.77 164.77 161.60 164.02 1.570M
Sep 06, 2022 163.72 164.30 161.60 161.88 963462.0
Sep 02, 2022 164.82 166.13 161.78 162.70 1.244M
Sep 01, 2022 161.22 164.30 160.41 163.30 1.041M
Aug 31, 2022 163.63 164.13 161.62 161.64 1.514M
Aug 30, 2022 165.17 165.30 163.26 163.46 953878.0
Aug 29, 2022 165.22 166.56 163.46 165.36 819591.0
Aug 26, 2022 169.87 169.87 166.82 166.84 1.161M
Aug 25, 2022 168.73 170.06 168.00 168.98 1.231M
Aug 24, 2022 167.94 168.79 167.24 168.49 723164.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

81.69
Minimum
Mar 18 2020
187.75
Maximum
Mar 25 2022
140.33
Average
137.57
Median
Jan 15 2020

Price Related Metrics