The Travelers Companies Inc (TRV)
143.24
+0.92 +0.65%
NYSE
Jan 15, 20:00
USD
Travelers Price:
143.24 for Jan. 15, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1975.
Start your Free Trial
Export Data
Date Range:
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jan. 15, 2021 | 141.84 | 144.12 | 141.07 | 143.24 | 1.900M |
Jan. 14, 2021 | 142.43 | 143.13 | 141.11 | 142.32 | 1.622M |
Jan. 13, 2021 | 140.01 | 142.74 | 139.60 | 142.25 | 1.409M |
Jan. 12, 2021 | 137.53 | 140.71 | 137.37 | 140.42 | 830056.0 |
Jan. 11, 2021 | 138.68 | 139.35 | 137.22 | 137.43 | 1.017M |
Jan. 8, 2021 | 139.21 | 139.77 | 137.90 | 139.65 | 995235.0 |
Jan. 7, 2021 | 139.52 | 139.72 | 137.72 | 139.07 | 1.258M |
Jan. 6, 2021 | 136.13 | 139.14 | 135.46 | 139.10 | 1.279M |
Jan. 5, 2021 | 135.72 | 136.45 | 133.12 | 134.53 | 937696.0 |
Jan. 4, 2021 | 140.63 | 140.66 | 134.32 | 135.65 | 1.560M |
Dec. 31, 2020 | 139.08 | 140.54 | 138.11 | 140.37 | 970233.0 |
Dec. 30, 2020 | 138.95 | 139.90 | 138.85 | 139.08 | 1.254M |
Dec. 29, 2020 | 139.58 | 139.65 | 138.02 | 138.35 | 859026.0 |
Dec. 28, 2020 | 138.83 | 139.88 | 138.47 | 139.19 | 1.100M |
Dec. 24, 2020 | 138.06 | 138.64 | 136.84 | 138.49 | 416790.0 |
Dec. 23, 2020 | 137.29 | 138.56 | 136.91 | 137.95 | 1.902M |
Dec. 22, 2020 | 137.54 | 137.90 | 136.26 | 136.48 | 1.187M |
Dec. 21, 2020 | 139.15 | 139.15 | 136.26 | 138.15 | 1.373M |
Dec. 18, 2020 | 138.59 | 139.78 | 137.50 | 138.86 | 3.347M |
Dec. 17, 2020 | 137.75 | 138.83 | 137.75 | 138.03 | 1.429M |
Dec. 16, 2020 | 137.73 | 137.97 | 136.22 | 137.44 | 1.253M |
Dec. 15, 2020 | 134.71 | 137.32 | 134.32 | 137.26 | 975580.0 |
Dec. 14, 2020 | 136.19 | 136.78 | 133.67 | 133.99 | 1.345M |
Dec. 11, 2020 | 134.80 | 136.65 | 133.66 | 134.95 | 1.273M |
Dec. 10, 2020 | 134.48 | 137.54 | 134.40 | 136.71 | 1.353M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
Allstate Corp | 108.40 |
American International Group Inc | 41.35 |
The Hartford Financial Services Group Inc | 51.67 |
Price Range, Past 5 Years
Minimum | 81.69 | Mar 18 2020 |
Maximum | 154.83 | Jul 15 2019 |
Average | 125.68 |
Price Related Metrics
PE Ratio | 16.38 |
PS Ratio | 1.156 |
PEG Ratio | 47.60 |
Price to Book Value | 1.303 |
Price to Free Cash Flow | 6.064 |
Earnings Yield | 6.11% |
Market Cap | 36.28B |
PEGY Ratio | 6.038 |
Normalized PE Ratio | 16.38 |
News
Analyst Actions: UBS Adjusts Travelers' Price Target to $143 From $132, Maintains Neutral Rating
MT Newswires 01/13 10:56 ET
MT Newswires 01/13 10:56 ET
J.P. Morgan's 2021 look at property/casualty insurance is upbeat, even if its picks' upside dimmed a bit
SA Breaking News 01/04 19:30 ET
SA Breaking News 01/04 19:30 ET
Equities End Sharply Higher as Moderna COVID-19 Vaccine Nears Approval, Lawmakers Meet to Discuss Stimulus
MT Newswires 12/15 16:36 ET
MT Newswires 12/15 16:36 ET
Equities End Mixed as Jobless Claims Post Highest Gain Since March, Lawmakers Negotiate Pandemic Stimulus
MT Newswires 12/10 16:38 ET
MT Newswires 12/10 16:38 ET
U.S. commercial insurance prices rise in Q3; insurers stocks garner returns
SA Breaking News 12/07 17:21 ET
SA Breaking News 12/07 17:21 ET
Stocks End Mixed as Investors Await News on Pandemic-Relief Bill, Vote on Stopgap Government Funding
MT Newswires 12/07 16:30 ET
MT Newswires 12/07 16:30 ET
Advertisement