Travelers Cos. (TRV) Price: 398.28

The Travelers Cos., Inc. (TRV)

398.28 -7.16 (-1.77%) USD | NYSE | Oct 23, 16:00

399.37 +1.09 (+0.27%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	403.94	406.38	398.12	398.28	1.293M
Oct 22, 2026	400.11	407.86	400.02	405.44	1.918M
Oct 21, 2026	396.50	399.71	394.16	398.95	1.716M
Oct 20, 2026	388.67	396.46	388.57	395.73	1.748M
Oct 19, 2026	387.00	389.94	383.60	385.45	2.278M
Oct 16, 2026	370.00	390.91	368.63	389.54	3.195M
Oct 15, 2026	382.69	385.37	375.96	383.89	2.079M
Oct 14, 2026	370.51	377.94	367.00	377.82	1.312M
Oct 13, 2026	373.76	374.49	370.23	373.28	986836.0
Oct 12, 2026	370.06	372.64	368.69	371.68	744424.0
Oct 09, 2026	368.11	370.91	367.32	368.75	784769.0
Oct 08, 2026	360.63	372.13	360.12	370.27	1.113M
Oct 07, 2026	358.84	364.34	357.09	360.61	1.010M
Oct 06, 2026	360.04	363.02	359.46	360.64	953255.0
Oct 05, 2026	359.95	361.71	357.60	360.70	900301.0
Oct 02, 2026	361.60	362.75	358.36	360.38	882426.0
Oct 01, 2026	356.00	362.02	353.79	361.64	1.254M
Sep 30, 2026	362.28	363.64	356.45	356.51	1.175M
Sep 29, 2026	359.81	364.00	358.39	363.21	1.141M
Sep 28, 2026	363.38	364.80	360.73	363.16	835495.0
Sep 25, 2026	361.68	364.03	359.68	363.04	807573.0
Sep 24, 2026	362.01	366.49	361.85	362.39	1.054M
Sep 23, 2026	361.22	368.22	359.95	360.39	1.857M
Sep 22, 2026	369.92	370.31	359.32	362.01	1.650M
Sep 21, 2026	374.61	376.66	370.68	371.13	1.114M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks