The Travelers Companies Inc (TRV)
167.92
-0.04
(-0.02%)
USD |
NYSE |
Sep 27, 16:00
167.92
0.00 (0.00%)
After-Hours: 20:00
Travelers Price: 167.92 for Sept. 27, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 26, 2023 | 167.28 | 168.85 | 166.64 | 167.96 | 989379.0 |
| Sep 25, 2023 | 166.39 | 168.03 | 166.38 | 167.84 | 610647.0 |
| Sep 22, 2023 | 168.77 | 169.38 | 167.74 | 167.84 | 933987.0 |
| Sep 21, 2023 | 169.06 | 170.30 | 168.28 | 168.61 | 1.393M |
| Sep 20, 2023 | 167.67 | 169.89 | 167.18 | 168.94 | 1.350M |
| Sep 19, 2023 | 167.34 | 167.92 | 166.30 | 167.19 | 1.220M |
| Sep 18, 2023 | 164.95 | 167.45 | 163.85 | 166.85 | 1.245M |
| Sep 15, 2023 | 165.71 | 166.00 | 164.20 | 164.80 | 2.274M |
| Sep 14, 2023 | 164.82 | 166.03 | 164.26 | 165.96 | 1.229M |
| Sep 13, 2023 | 163.56 | 163.60 | 161.75 | 163.13 | 1.509M |
| Sep 12, 2023 | 161.42 | 163.68 | 160.97 | 162.77 | 809095.0 |
| Sep 11, 2023 | 160.10 | 162.21 | 159.95 | 161.13 | 812156.0 |
| Sep 08, 2023 | 160.98 | 161.34 | 159.21 | 159.89 | 881271.0 |
| Sep 07, 2023 | 160.25 | 161.92 | 160.17 | 160.67 | 945540.0 |
| Sep 06, 2023 | 159.90 | 161.73 | 159.50 | 160.61 | 1.099M |
| Sep 05, 2023 | 162.30 | 162.67 | 160.37 | 160.39 | 863297.0 |
| Sep 01, 2023 | 162.38 | 163.41 | 161.92 | 162.30 | 724892.0 |
| Aug 31, 2023 | 161.71 | 161.98 | 160.80 | 161.23 | 1.437M |
| Aug 30, 2023 | 161.35 | 162.32 | 160.58 | 161.32 | 825100.0 |
| Aug 29, 2023 | 161.32 | 161.49 | 159.53 | 161.28 | 697219.0 |
| Aug 28, 2023 | 161.65 | 162.36 | 159.93 | 160.83 | 680359.0 |
| Aug 25, 2023 | 162.28 | 162.91 | 160.88 | 161.64 | 810394.0 |
| Aug 24, 2023 | 160.72 | 163.21 | 160.44 | 161.84 | 803175.0 |
| Aug 23, 2023 | 160.37 | 161.07 | 160.12 | 160.93 | 945012.0 |
| Aug 22, 2023 | 161.17 | 162.14 | 159.63 | 159.94 | 1.073M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
81.69
Minimum
Mar 18 2020
193.92
Maximum
Jan 13 2023
148.95
Average
151.26
Median
Jul 19 2021
Price Benchmarks
| Allstate Corp | 112.98 |
| Progressive Corp | 140.69 |
| American Financial Group Inc | 112.40 |
| CNA Financial Corp | 39.66 |
| RLI Corp | 137.50 |
Price Related Metrics
| PE Ratio | 17.88 |
| PS Ratio | 1.016 |
| Price to Book Value | 1.759 |
| Price to Free Cash Flow | 6.168 |
| Earnings Yield | 5.59% |
| Market Cap | 38.44B |
| Normalized PE Ratio | 17.83 |