The Travelers Companies Inc (TRV)

143.24 +0.92  +0.65% NYSE Jan 15, 20:00 USD

Travelers Price:

143.24 for Jan. 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 15, 2021 141.84 144.12 141.07 143.24 1.900M
Jan. 14, 2021 142.43 143.13 141.11 142.32 1.622M
Jan. 13, 2021 140.01 142.74 139.60 142.25 1.409M
Jan. 12, 2021 137.53 140.71 137.37 140.42 830056.0
Jan. 11, 2021 138.68 139.35 137.22 137.43 1.017M
Jan. 8, 2021 139.21 139.77 137.90 139.65 995235.0
Jan. 7, 2021 139.52 139.72 137.72 139.07 1.258M
Jan. 6, 2021 136.13 139.14 135.46 139.10 1.279M
Jan. 5, 2021 135.72 136.45 133.12 134.53 937696.0
Jan. 4, 2021 140.63 140.66 134.32 135.65 1.560M
Dec. 31, 2020 139.08 140.54 138.11 140.37 970233.0
Dec. 30, 2020 138.95 139.90 138.85 139.08 1.254M
Dec. 29, 2020 139.58 139.65 138.02 138.35 859026.0
Dec. 28, 2020 138.83 139.88 138.47 139.19 1.100M
Dec. 24, 2020 138.06 138.64 136.84 138.49 416790.0
Dec. 23, 2020 137.29 138.56 136.91 137.95 1.902M
Dec. 22, 2020 137.54 137.90 136.26 136.48 1.187M
Dec. 21, 2020 139.15 139.15 136.26 138.15 1.373M
Dec. 18, 2020 138.59 139.78 137.50 138.86 3.347M
Dec. 17, 2020 137.75 138.83 137.75 138.03 1.429M
Dec. 16, 2020 137.73 137.97 136.22 137.44 1.253M
Dec. 15, 2020 134.71 137.32 134.32 137.26 975580.0
Dec. 14, 2020 136.19 136.78 133.67 133.99 1.345M
Dec. 11, 2020 134.80 136.65 133.66 134.95 1.273M
Dec. 10, 2020 134.48 137.54 134.40 136.71 1.353M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 81.69 Mar 18 2020
Maximum 154.83 Jul 15 2019
Average 125.68

Price Related Metrics

PE Ratio 16.38
PS Ratio 1.156
PEG Ratio 47.60
Price to Book Value 1.303
Price to Free Cash Flow 6.064
Earnings Yield 6.11%
Market Cap 36.28B
PEGY Ratio 6.038
Normalized PE Ratio 16.38

News

Is TRV A Good Stock To Buy Now?
Yahoo 12/21 17:16 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.