Travelers Cos. (TRV) Price: 403.18

The Travelers Cos., Inc. (TRV)

403.18 +3.72 (+0.93%) USD | NYSE | Nov 12, 16:00

403.71 +0.53 (+0.13%) Pre-Market: 09:24

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	405.00	406.45	402.04	403.18	1.081M
Nov 11, 2026	397.66	400.00	394.69	399.46	1.872M
Nov 10, 2026	397.16	402.18	396.30	400.78	1.334M
Nov 09, 2026	397.76	402.21	389.86	395.20	1.676M
Nov 06, 2026	394.72	400.11	389.64	395.20	1.415M
Nov 05, 2026	414.43	418.00	401.64	402.89	2.080M
Nov 04, 2026	400.85	409.31	397.54	409.25	1.892M
Nov 03, 2026	396.81	398.23	393.75	395.41	1.638M
Nov 02, 2026	398.20	400.12	394.10	398.80	1.346M
Oct 30, 2026	401.85	404.20	395.87	396.22	1.406M
Oct 29, 2026	400.56	404.44	396.84	398.27	1.124M
Oct 28, 2026	395.23	399.92	391.66	394.01	1.555M
Oct 27, 2026	399.48	400.15	393.22	397.03	1.339M
Oct 26, 2026	402.78	402.78	398.62	400.17	1.151M
Oct 23, 2026	403.94	406.38	398.12	398.28	1.293M
Oct 22, 2026	400.11	407.86	400.02	405.44	1.918M
Oct 21, 2026	396.50	399.71	394.16	398.95	1.716M
Oct 20, 2026	388.67	396.46	388.57	395.73	1.748M
Oct 19, 2026	387.00	389.94	383.60	385.45	2.278M
Oct 16, 2026	370.00	390.91	368.63	389.54	3.195M
Oct 15, 2026	382.69	385.37	375.96	383.89	2.079M
Oct 14, 2026	370.51	377.94	367.00	377.82	1.312M
Oct 13, 2026	373.76	374.49	370.23	373.28	986836.0
Oct 12, 2026	370.06	372.64	368.69	371.68	744424.0
Oct 09, 2026	368.11	370.91	367.32	368.75	784769.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks