Price Chart

Historical Price Data

View and export this data back to 1975. Upgrade now.
Date Open High Low Close Volume
Sep 26, 2023 167.28 168.85 166.64 167.96 989379.0
Sep 25, 2023 166.39 168.03 166.38 167.84 610647.0
Sep 22, 2023 168.77 169.38 167.74 167.84 933987.0
Sep 21, 2023 169.06 170.30 168.28 168.61 1.393M
Sep 20, 2023 167.67 169.89 167.18 168.94 1.350M
Sep 19, 2023 167.34 167.92 166.30 167.19 1.220M
Sep 18, 2023 164.95 167.45 163.85 166.85 1.245M
Sep 15, 2023 165.71 166.00 164.20 164.80 2.274M
Sep 14, 2023 164.82 166.03 164.26 165.96 1.229M
Sep 13, 2023 163.56 163.60 161.75 163.13 1.509M
Sep 12, 2023 161.42 163.68 160.97 162.77 809095.0
Sep 11, 2023 160.10 162.21 159.95 161.13 812156.0
Sep 08, 2023 160.98 161.34 159.21 159.89 881271.0
Sep 07, 2023 160.25 161.92 160.17 160.67 945540.0
Sep 06, 2023 159.90 161.73 159.50 160.61 1.099M
Sep 05, 2023 162.30 162.67 160.37 160.39 863297.0
Sep 01, 2023 162.38 163.41 161.92 162.30 724892.0
Aug 31, 2023 161.71 161.98 160.80 161.23 1.437M
Aug 30, 2023 161.35 162.32 160.58 161.32 825100.0
Aug 29, 2023 161.32 161.49 159.53 161.28 697219.0
Aug 28, 2023 161.65 162.36 159.93 160.83 680359.0
Aug 25, 2023 162.28 162.91 160.88 161.64 810394.0
Aug 24, 2023 160.72 163.21 160.44 161.84 803175.0
Aug 23, 2023 160.37 161.07 160.12 160.93 945012.0
Aug 22, 2023 161.17 162.14 159.63 159.94 1.073M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

81.69
Minimum
Mar 18 2020
193.92
Maximum
Jan 13 2023
148.95
Average
151.26
Median
Jul 19 2021

Price Benchmarks

Price Related Metrics