Price Chart

Historical Price Data

View and export this data back to 1973. Upgrade now.
Date Open High Low Close Volume
May 16, 2022 3.21 3.21 2.99 3.20 35893.00
May 13, 2022 3.15 3.15 2.720 2.93 13141.00
May 12, 2022 2.62 2.75 2.57 2.70 10420.00
May 11, 2022 2.86 2.86 2.66 2.725 6768.00
May 10, 2022 2.94 2.94 2.67 2.67 10511.00
May 09, 2022 2.80 3.03 2.80 2.95 18759.00
May 06, 2022 2.99 3.00 2.81 3.00 17288.00
May 05, 2022 3.04 3.15 2.810 2.87 13395.00
May 04, 2022 2.89 3.12 2.84 3.11 13812.00
May 03, 2022 3.18 3.18 2.94 2.94 37633.00
May 02, 2022 3.07 3.25 2.97 3.23 26737.00
Apr 29, 2022 3.02 3.14 3.02 3.05 9010.00
Apr 28, 2022 3.09 3.14 2.92 3.02 16505.00
Apr 27, 2022 3.08 3.21 2.95 3.03 24603.00
Apr 26, 2022 3.07 3.18 2.94 3.06 22288.00
Apr 25, 2022 3.01 3.10 2.96 3.10 37660.00
Apr 22, 2022 3.17 3.38 3.028 3.07 64521.00
Apr 21, 2022 3.57 3.57 3.17 3.27 60419.00
Apr 20, 2022 3.53 3.80 3.42 3.55 250040.0
Apr 19, 2022 3.42 3.77 3.38 3.64 225913.0
Apr 18, 2022 3.48 3.75 3.31 3.42 302286.0
Apr 14, 2022 3.40 3.72 3.37 3.55 243151.0
Apr 13, 2022 3.15 3.73 3.11 3.57 464074.0
Apr 12, 2022 5.00 5.25 3.25 3.49 4.844M
Apr 11, 2022 3.75 3.96 3.650 3.77 58500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3305
Minimum
Mar 24 2020
11.10
Maximum
Feb 10 2021
2.519
Average
1.546
Median

Price Related Metrics