Universal Safety Products, Inc. (UUU)
5.22
+0.01
(+0.19%)
USD |
NYAM |
Oct 08, 16:00
5.20
-0.02
(-0.38%)
After-Hours: 05:44
Universal Safety Products Price : 5.22 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 5.23 | 5.34 | 5.21 | 5.22 | 18256.00 |
| Oct 07, 2026 | 5.23 | 5.395 | 5.08 | 5.21 | 53941.00 |
| Oct 06, 2026 | 4.77 | 5.40 | 4.62 | 4.96 | 31044.00 |
| Oct 05, 2026 | 4.72 | 5.00 | 4.72 | 4.72 | 23083.00 |
| Oct 02, 2026 | 5.27 | 5.38 | 4.88 | 4.88 | 18745.00 |
| Oct 01, 2026 | 5.00 | 5.22 | 5.00 | 5.18 | 15914.00 |
| Sep 30, 2026 | 4.89 | 5.50 | 4.72 | 5.13 | 39835.00 |
| Sep 29, 2026 | 5.02 | 5.11 | 4.88 | 4.88 | 3682.00 |
| Sep 28, 2026 | 5.05 | 5.105 | 4.88 | 4.88 | 5479.00 |
| Sep 25, 2026 | 5.13 | 5.312 | 5.10 | 5.11 | 7636.00 |
| Sep 24, 2026 | 5.00 | 5.150 | 5.00 | 5.07 | 5807.00 |
| Sep 23, 2026 | 4.620 | 5.19 | 4.62 | 5.05 | 20126.00 |
| Sep 22, 2026 | 5.00 | 5.00 | 4.64 | 4.72 | 11972.00 |
| Sep 21, 2026 | 5.05 | 5.330 | 4.90 | 4.91 | 9749.00 |
| Sep 18, 2026 | 4.84 | 5.17 | 4.75 | 4.96 | 32622.00 |
| Sep 17, 2026 | 4.88 | 4.96 | 4.81 | 4.94 | 10824.00 |
| Sep 16, 2026 | 5.02 | 5.04 | 4.61 | 4.90 | 16434.00 |
| Sep 15, 2026 | 5.21 | 5.21 | 4.81 | 5.12 | 17479.00 |
| Sep 14, 2026 | 5.26 | 5.26 | 5.03 | 5.21 | 17704.00 |
| Sep 11, 2026 | 5.28 | 5.47 | 5.10 | 5.38 | 32981.00 |
| Sep 10, 2026 | 5.50 | 5.76 | 5.30 | 5.30 | 53002.00 |
| Sep 09, 2026 | 5.50 | 5.70 | 5.391 | 5.44 | 26384.00 |
| Sep 08, 2026 | 5.29 | 5.820 | 5.29 | 5.55 | 17904.00 |
| Sep 04, 2026 | 5.40 | 5.45 | 5.25 | 5.28 | 8026.00 |
| Sep 03, 2026 | 5.27 | 5.769 | 5.27 | 5.38 | 15860.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Daktronics, Inc. | 17.89 |
| Corning, Inc. | 152.83 |
| PowerFleet, Inc. | 2.64 |
| Research Frontiers, Inc. | 0.6224 |
| Vicon Industries, Inc. | 65.00 |
Price Related Metrics
| PS Ratio | 11.63 |
| Price to Book Value | 4.568 |
| Earnings Yield | -39.17% |
| Market Cap | 15.81M |