Universal Security Instruments Inc (UUU)
2.16
+0.05
(+2.37%)
USD |
NYAM |
Nov 21, 16:00
2.16
0.00 (0.00%)
After-Hours: 20:00
Universal Security Instruments Price: 2.16 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 2.176 | 2.20 | 2.08 | 2.11 | 52214.00 |
| Nov 19, 2024 | 2.11 | 2.20 | 2.11 | 2.15 | 207223.0 |
| Nov 18, 2024 | 2.13 | 2.13 | 2.085 | 2.12 | 25835.00 |
| Nov 15, 2024 | 2.07 | 2.12 | 2.07 | 2.095 | 10349.00 |
| Nov 14, 2024 | 2.15 | 2.15 | 2.08 | 2.105 | 105583.0 |
| Nov 13, 2024 | 2.12 | 2.15 | 2.06 | 2.15 | 70217.00 |
| Nov 12, 2024 | 2.08 | 2.15 | 2.07 | 2.07 | 145811.0 |
| Nov 11, 2024 | 2.140 | 2.140 | 2.07 | 2.08 | 134809.0 |
| Nov 08, 2024 | 2.10 | 2.13 | 2.09 | 2.13 | 71282.00 |
| Nov 07, 2024 | 2.09 | 2.15 | 2.08 | 2.125 | 128215.0 |
| Nov 06, 2024 | 2.12 | 2.143 | 2.08 | 2.11 | 73453.00 |
| Nov 05, 2024 | 2.16 | 2.18 | 2.08 | 2.08 | 84434.00 |
| Nov 04, 2024 | 2.13 | 2.19 | 2.09 | 2.09 | 162583.0 |
| Nov 01, 2024 | 2.13 | 2.25 | 2.12 | 2.13 | 412457.0 |
| Oct 31, 2024 | 2.01 | 2.35 | 1.75 | 2.19 | 11.20M |
| Oct 30, 2024 | 1.35 | 1.46 | 1.32 | 1.45 | 195929.0 |
| Oct 29, 2024 | 1.37 | 2.09 | 1.26 | 1.37 | 6.297M |
| Oct 28, 2024 | 1.32 | 1.41 | 1.32 | 1.41 | 16041.00 |
| Oct 25, 2024 | 1.25 | 1.390 | 1.25 | 1.31 | 8207.00 |
| Oct 24, 2024 | 1.24 | 1.309 | 1.24 | 1.29 | 16232.00 |
| Oct 23, 2024 | 1.35 | 1.350 | 1.22 | 1.24 | 30799.00 |
| Oct 22, 2024 | 1.44 | 1.44 | 1.324 | 1.370 | 25834.00 |
| Oct 21, 2024 | 1.38 | 1.47 | 1.38 | 1.42 | 58197.00 |
| Oct 18, 2024 | 1.36 | 1.44 | 1.341 | 1.42 | 105245.0 |
| Oct 17, 2024 | 1.26 | 1.360 | 1.250 | 1.32 | 56536.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3305
Minimum
Mar 24 2020
11.10
Maximum
Feb 10 2021
2.963
Average
2.42
Median
Feb 14 2022
Price Benchmarks
| Compx International Inc | 27.91 |
| NAPCO Security Technologies Inc | 37.36 |
| Iveda Solutions Inc | 2.35 |
| VerifyMe Inc | 0.70 |
| BIO-key International Inc | 0.82 |
Price Related Metrics
| PS Ratio | 0.2806 |
| Price to Book Value | 1.105 |
| Earnings Yield | -19.91% |
| Market Cap | 4.996M |