Universal Security Instruments Inc (UUU)
3.20
+0.27 (+9.22%)
USD |
NYAM |
May 16, 16:00
3.20
0.00 (0.00%)
After-Hours: 20:00
Universal Security Instruments Price: 3.20 for May 16, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2022 | 3.21 | 3.21 | 2.99 | 3.20 | 35893.00 |
| May 13, 2022 | 3.15 | 3.15 | 2.720 | 2.93 | 13141.00 |
| May 12, 2022 | 2.62 | 2.75 | 2.57 | 2.70 | 10420.00 |
| May 11, 2022 | 2.86 | 2.86 | 2.66 | 2.725 | 6768.00 |
| May 10, 2022 | 2.94 | 2.94 | 2.67 | 2.67 | 10511.00 |
| May 09, 2022 | 2.80 | 3.03 | 2.80 | 2.95 | 18759.00 |
| May 06, 2022 | 2.99 | 3.00 | 2.81 | 3.00 | 17288.00 |
| May 05, 2022 | 3.04 | 3.15 | 2.810 | 2.87 | 13395.00 |
| May 04, 2022 | 2.89 | 3.12 | 2.84 | 3.11 | 13812.00 |
| May 03, 2022 | 3.18 | 3.18 | 2.94 | 2.94 | 37633.00 |
| May 02, 2022 | 3.07 | 3.25 | 2.97 | 3.23 | 26737.00 |
| Apr 29, 2022 | 3.02 | 3.14 | 3.02 | 3.05 | 9010.00 |
| Apr 28, 2022 | 3.09 | 3.14 | 2.92 | 3.02 | 16505.00 |
| Apr 27, 2022 | 3.08 | 3.21 | 2.95 | 3.03 | 24603.00 |
| Apr 26, 2022 | 3.07 | 3.18 | 2.94 | 3.06 | 22288.00 |
| Apr 25, 2022 | 3.01 | 3.10 | 2.96 | 3.10 | 37660.00 |
| Apr 22, 2022 | 3.17 | 3.38 | 3.028 | 3.07 | 64521.00 |
| Apr 21, 2022 | 3.57 | 3.57 | 3.17 | 3.27 | 60419.00 |
| Apr 20, 2022 | 3.53 | 3.80 | 3.42 | 3.55 | 250040.0 |
| Apr 19, 2022 | 3.42 | 3.77 | 3.38 | 3.64 | 225913.0 |
| Apr 18, 2022 | 3.48 | 3.75 | 3.31 | 3.42 | 302286.0 |
| Apr 14, 2022 | 3.40 | 3.72 | 3.37 | 3.55 | 243151.0 |
| Apr 13, 2022 | 3.15 | 3.73 | 3.11 | 3.57 | 464074.0 |
| Apr 12, 2022 | 5.00 | 5.25 | 3.25 | 3.49 | 4.844M |
| Apr 11, 2022 | 3.75 | 3.96 | 3.650 | 3.77 | 58500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3305
Minimum
Mar 24 2020
11.10
Maximum
Feb 10 2021
2.519
Average
1.546
Median
Price Benchmarks
| BIO-key International Inc | 2.11 |
| Compx International Inc | 21.54 |
| NAPCO Security Technologies Inc | 16.95 |
| Digital Ally Inc | 1.01 |
| Iveda Solutions Inc | 1.21 |
Price Related Metrics
| PS Ratio | 0.4054 |
| Price to Book Value | 1.518 |
| Earnings Yield | -3.44% |
| Market Cap | 7.401M |