Universal Safety Products, Inc. (UUU)
5.21
-0.17
(-3.16%)
USD |
NYAM |
Sep 14, 16:00
5.39
+0.18
(+3.45%)
After-Hours: 06:14
Universal Safety Products Price : 5.21 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 5.26 | 5.26 | 5.03 | 5.21 | 17704.00 |
| Sep 11, 2026 | 5.28 | 5.47 | 5.10 | 5.38 | 32981.00 |
| Sep 10, 2026 | 5.50 | 5.76 | 5.30 | 5.30 | 53002.00 |
| Sep 09, 2026 | 5.50 | 5.70 | 5.391 | 5.44 | 26384.00 |
| Sep 08, 2026 | 5.29 | 5.820 | 5.29 | 5.55 | 17904.00 |
| Sep 04, 2026 | 5.40 | 5.45 | 5.25 | 5.28 | 8026.00 |
| Sep 03, 2026 | 5.27 | 5.769 | 5.27 | 5.38 | 15860.00 |
| Sep 02, 2026 | 5.36 | 5.48 | 5.13 | 5.24 | 20087.00 |
| Sep 01, 2026 | 5.05 | 5.54 | 4.850 | 5.37 | 61334.00 |
| Aug 31, 2026 | 5.11 | 5.11 | 4.810 | 5.06 | 18612.00 |
| Aug 28, 2026 | 5.42 | 5.800 | 4.962 | 5.00 | 89372.00 |
| Aug 27, 2026 | 5.66 | 5.95 | 5.27 | 5.27 | 38684.00 |
| Aug 26, 2026 | 5.65 | 6.02 | 5.65 | 5.66 | 45627.00 |
| Aug 25, 2026 | 6.40 | 6.40 | 5.70 | 5.70 | 47193.00 |
| Aug 24, 2026 | 6.40 | 6.55 | 6.11 | 6.46 | 61934.00 |
| Aug 21, 2026 | 6.11 | 6.49 | 5.51 | 6.40 | 74306.00 |
| Aug 20, 2026 | 6.11 | 6.480 | 5.80 | 6.45 | 78652.00 |
| Aug 19, 2026 | 4.91 | 6.250 | 4.42 | 6.24 | 258132.0 |
| Aug 18, 2026 | 3.94 | 4.66 | 3.94 | 4.52 | 81948.00 |
| Aug 17, 2026 | 3.54 | 4.15 | 3.54 | 3.80 | 66729.00 |
| Aug 14, 2026 | 3.40 | 3.669 | 3.40 | 3.445 | 5905.00 |
| Aug 13, 2026 | 3.52 | 3.630 | 3.400 | 3.414 | 15675.00 |
| Aug 12, 2026 | 3.575 | 3.630 | 3.414 | 3.56 | 8005.00 |
| Aug 11, 2026 | 3.40 | 3.54 | 3.40 | 3.54 | 8565.00 |
| Aug 10, 2026 | 3.56 | 3.63 | 3.46 | 3.59 | 13804.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Daktronics, Inc. | 17.91 |
| PowerFleet, Inc. | 3.05 |
| Vicon Industries, Inc. | 65.00 |
| Track Group, Inc. | 0.492 |
| ATWEC Technologies, Inc. | 0.0026 |
Price Related Metrics
| PS Ratio | 11.61 |
| Price to Book Value | 4.559 |
| Earnings Yield | -39.25% |
| Market Cap | 15.78M |