Universal Security Instruments Inc (UUU)
1.54
+0.03
(+1.99%)
USD |
NYAM |
May 08, 14:22
Universal Security Instruments Price: 1.54 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 1.49 | 1.547 | 1.465 | 1.51 | 13967.00 |
| May 06, 2024 | 1.51 | 1.519 | 1.48 | 1.48 | 11928.00 |
| May 03, 2024 | 1.455 | 1.50 | 1.455 | 1.49 | 13669.00 |
| May 02, 2024 | 1.46 | 1.46 | 1.38 | 1.450 | 30323.00 |
| May 01, 2024 | 1.53 | 1.53 | 1.41 | 1.440 | 39785.00 |
| Apr 30, 2024 | 1.60 | 1.60 | 1.50 | 1.520 | 10725.00 |
| Apr 29, 2024 | 1.60 | 1.61 | 1.57 | 1.59 | 7729.00 |
| Apr 26, 2024 | 1.61 | 1.65 | 1.61 | 1.615 | 5074.00 |
| Apr 25, 2024 | 1.637 | 1.637 | 1.60 | 1.62 | 9140.00 |
| Apr 24, 2024 | 1.63 | 1.63 | 1.622 | 1.622 | 1178.00 |
| Apr 23, 2024 | 1.614 | 1.63 | 1.573 | 1.628 | 13063.00 |
| Apr 22, 2024 | 1.581 | 1.64 | 1.58 | 1.63 | 20609.00 |
| Apr 19, 2024 | 1.635 | 1.67 | 1.59 | 1.60 | 32436.00 |
| Apr 18, 2024 | 1.59 | 1.70 | 1.56 | 1.655 | 36993.00 |
| Apr 17, 2024 | 1.65 | 1.65 | 1.592 | 1.592 | 12398.00 |
| Apr 16, 2024 | 1.625 | 1.68 | 1.597 | 1.64 | 12232.00 |
| Apr 15, 2024 | 1.71 | 1.73 | 1.58 | 1.63 | 47373.00 |
| Apr 12, 2024 | 1.630 | 1.69 | 1.60 | 1.655 | 26129.00 |
| Apr 11, 2024 | 1.681 | 1.69 | 1.59 | 1.618 | 27601.00 |
| Apr 10, 2024 | 1.70 | 1.80 | 1.645 | 1.65 | 30522.00 |
| Apr 09, 2024 | 1.68 | 1.74 | 1.65 | 1.710 | 43386.00 |
| Apr 08, 2024 | 1.62 | 1.70 | 1.549 | 1.664 | 60835.00 |
| Apr 05, 2024 | 1.58 | 1.62 | 1.52 | 1.613 | 37684.00 |
| Apr 04, 2024 | 1.61 | 1.615 | 1.55 | 1.61 | 93798.00 |
| Apr 03, 2024 | 1.61 | 1.64 | 1.60 | 1.61 | 22010.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3305
Minimum
Mar 24 2020
11.10
Maximum
Feb 10 2021
2.915
Average
2.418
Median
Price Benchmarks
| Compx International Inc | 29.10 |
| NAPCO Security Technologies Inc | 44.15 |
| Iveda Solutions Inc | 0.7993 |
| VerifyMe Inc | 1.635 |
| BIO-key International Inc | 1.68 |
Price Related Metrics
| PE Ratio | 10.27 |
| PS Ratio | 0.1696 |
| PEG Ratio | 0.1540 |
| Price to Book Value | 0.6548 |
| Price to Free Cash Flow | 2.599 |
| Earnings Yield | 9.74% |
| Market Cap | 3.562M |
| PEGY Ratio | 0.1540 |
| Operating PE Ratio | 6.950 |
| Normalized PE Ratio | 10.27 |