Universal Safety Products, Inc. (UUU)
3.92
-0.32
(-7.55%)
USD |
NYAM |
Jul 13, 16:00
3.92
0.00 (0.00%)
After-Hours: 20:00
Universal Safety Products Price : 3.92 for July 13, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 4.24 | 4.24 | 3.910 | 4.24 | 11223.00 |
| Jul 09, 2026 | 4.15 | 4.23 | 3.90 | 4.12 | 10857.00 |
| Jul 08, 2026 | 3.85 | 4.00 | 3.75 | 3.90 | 14300.00 |
| Jul 07, 2026 | 4.01 | 4.090 | 3.85 | 3.85 | 5949.00 |
| Jul 06, 2026 | 3.85 | 4.22 | 3.68 | 4.09 | 30846.00 |
| Jul 02, 2026 | 4.11 | 4.24 | 3.86 | 3.87 | 33581.00 |
| Jul 01, 2026 | 4.59 | 4.61 | 4.19 | 4.19 | 11205.00 |
| Jun 30, 2026 | 4.75 | 4.75 | 4.54 | 4.59 | 21070.00 |
| Jun 29, 2026 | 4.54 | 4.79 | 4.54 | 4.572 | 19432.00 |
| Jun 26, 2026 | 4.49 | 4.64 | 4.445 | 4.57 | 6669.00 |
| Jun 25, 2026 | 4.65 | 4.65 | 4.44 | 4.525 | 5843.00 |
| Jun 24, 2026 | 4.58 | 4.718 | 4.45 | 4.65 | 5680.00 |
| Jun 23, 2026 | 4.67 | 4.795 | 4.42 | 4.58 | 24733.00 |
| Jun 22, 2026 | 5.01 | 5.01 | 4.71 | 4.71 | 31120.00 |
| Jun 18, 2026 | 5.00 | 5.45 | 5.00 | 5.01 | 72260.00 |
| Jun 17, 2026 | 5.22 | 5.54 | 5.01 | 5.07 | 43729.00 |
| Jun 16, 2026 | 5.15 | 5.456 | 5.15 | 5.20 | 19219.00 |
| Jun 15, 2026 | 6.15 | 6.15 | 5.09 | 5.19 | 72938.00 |
| Jun 12, 2026 | 6.14 | 6.32 | 6.015 | 6.10 | 32132.00 |
| Jun 11, 2026 | 6.22 | 6.420 | 6.02 | 6.10 | 26155.00 |
| Jun 10, 2026 | 6.41 | 6.530 | 6.20 | 6.20 | 29509.00 |
| Jun 09, 2026 | 6.58 | 6.66 | 6.31 | 6.43 | 30277.00 |
| Jun 08, 2026 | 6.71 | 6.80 | 6.29 | 6.44 | 50508.00 |
| Jun 05, 2026 | 7.03 | 7.31 | 6.50 | 6.66 | 32162.00 |
| Jun 04, 2026 | 7.174 | 7.23 | 6.860 | 7.11 | 36674.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Daktronics, Inc. | 20.21 |
| PowerFleet, Inc. | 4.325 |
| Vicon Industries, Inc. | 65.00 |
| Track Group, Inc. | 0.69 |
| ATWEC Technologies, Inc. | 0.0084 |
Price Related Metrics
| PS Ratio | 1.915 |
| Price to Book Value | 3.444 |
| Price to Free Cash Flow | 17.31 |
| Earnings Yield | -26.45% |
| Market Cap | 11.14M |