Universal Safety Products, Inc. (UUU)
6.16
-0.04
(-0.65%)
USD |
NYAM |
Jun 11, 10:10
Universal Safety Products Price : 6.16 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 6.41 | 6.530 | 6.20 | 6.20 | 29509.00 |
| Jun 09, 2026 | 6.58 | 6.66 | 6.31 | 6.43 | 30277.00 |
| Jun 08, 2026 | 6.71 | 6.80 | 6.29 | 6.44 | 50508.00 |
| Jun 05, 2026 | 7.03 | 7.31 | 6.50 | 6.66 | 32162.00 |
| Jun 04, 2026 | 7.174 | 7.23 | 6.860 | 7.11 | 36674.00 |
| Jun 03, 2026 | 7.34 | 7.41 | 7.11 | 7.16 | 37810.00 |
| Jun 02, 2026 | 6.61 | 7.50 | 6.60 | 7.30 | 70201.00 |
| Jun 01, 2026 | 6.95 | 7.33 | 6.320 | 6.42 | 58028.00 |
| May 29, 2026 | 6.92 | 7.02 | 6.76 | 6.89 | 26976.00 |
| May 28, 2026 | 6.79 | 7.310 | 6.79 | 6.92 | 22531.00 |
| May 27, 2026 | 7.06 | 7.33 | 6.75 | 6.75 | 37550.00 |
| May 26, 2026 | 7.48 | 7.82 | 6.85 | 7.07 | 66965.00 |
| May 22, 2026 | 7.18 | 7.64 | 7.125 | 7.48 | 64629.00 |
| May 21, 2026 | 6.62 | 6.99 | 6.52 | 6.83 | 42878.00 |
| May 20, 2026 | 6.50 | 6.59 | 6.24 | 6.50 | 37392.00 |
| May 19, 2026 | 6.11 | 6.50 | 6.11 | 6.44 | 36756.00 |
| May 18, 2026 | 6.10 | 6.40 | 6.10 | 6.21 | 45584.00 |
| May 15, 2026 | 6.05 | 6.155 | 5.98 | 6.03 | 6479.00 |
| May 14, 2026 | 6.12 | 6.24 | 5.950 | 6.21 | 9793.00 |
| May 13, 2026 | 6.14 | 6.153 | 6.05 | 6.07 | 9401.00 |
| May 12, 2026 | 6.14 | 6.300 | 6.092 | 6.12 | 23545.00 |
| May 11, 2026 | 6.01 | 6.29 | 6.01 | 6.15 | 24271.00 |
| May 08, 2026 | 6.23 | 6.23 | 6.02 | 6.08 | 12609.00 |
| May 07, 2026 | 6.00 | 6.239 | 5.977 | 6.15 | 32008.00 |
| May 06, 2026 | 6.20 | 6.21 | 5.96 | 6.00 | 33272.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Daktronics, Inc. | 20.74 |
| Corning, Inc. | 174.25 |
| PowerFleet, Inc. | 4.00 |
| Research Frontiers, Inc. | 0.7303 |
| Vicon Industries, Inc. | 65.00 |
Price Related Metrics
| PS Ratio | 1.315 |
| Price to Book Value | 6.274 |
| Price to Free Cash Flow | 13.75 |
| Earnings Yield | -1.22% |
| Market Cap | 14.25M |