Universal Safety Products, Inc. (UUU)
5.80
-0.66
(-10.22%)
USD |
NYAM |
Aug 25, 16:00
5.80
0.00 (0.00%)
After-Hours: 19:59
Universal Safety Products Price : 5.80 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 6.40 | 6.55 | 6.11 | 6.46 | 61934.00 |
| Aug 21, 2026 | 6.11 | 6.49 | 5.51 | 6.40 | 74306.00 |
| Aug 20, 2026 | 6.11 | 6.480 | 5.80 | 6.45 | 78652.00 |
| Aug 19, 2026 | 4.91 | 6.250 | 4.42 | 6.24 | 258132.0 |
| Aug 18, 2026 | 3.94 | 4.66 | 3.94 | 4.52 | 81948.00 |
| Aug 17, 2026 | 3.54 | 4.15 | 3.54 | 3.80 | 66729.00 |
| Aug 14, 2026 | 3.40 | 3.669 | 3.40 | 3.445 | 5905.00 |
| Aug 13, 2026 | 3.52 | 3.630 | 3.400 | 3.414 | 15675.00 |
| Aug 12, 2026 | 3.575 | 3.630 | 3.414 | 3.56 | 8005.00 |
| Aug 11, 2026 | 3.40 | 3.54 | 3.40 | 3.54 | 8565.00 |
| Aug 10, 2026 | 3.56 | 3.63 | 3.46 | 3.59 | 13804.00 |
| Aug 07, 2026 | 3.74 | 3.74 | 3.50 | 3.50 | 30815.00 |
| Aug 06, 2026 | 3.70 | 3.70 | 3.449 | 3.58 | 5792.00 |
| Aug 05, 2026 | 3.53 | 3.73 | 3.42 | 3.622 | 8822.00 |
| Aug 04, 2026 | 3.36 | 3.60 | 3.342 | 3.41 | 8332.00 |
| Aug 03, 2026 | 3.17 | 3.535 | 3.17 | 3.33 | 31903.00 |
| Jul 31, 2026 | 3.27 | 3.72 | 3.22 | 3.63 | 21892.00 |
| Jul 30, 2026 | 3.12 | 3.275 | 3.12 | 3.20 | 5244.00 |
| Jul 29, 2026 | 3.21 | 3.21 | 3.12 | 3.12 | 7778.00 |
| Jul 28, 2026 | 3.15 | 3.33 | 3.024 | 3.155 | 9406.00 |
| Jul 27, 2026 | 3.56 | 3.70 | 3.05 | 3.15 | 26223.00 |
| Jul 24, 2026 | 3.78 | 3.79 | 3.43 | 3.69 | 13355.00 |
| Jul 23, 2026 | 3.80 | 3.88 | 3.70 | 3.848 | 7169.00 |
| Jul 22, 2026 | 3.90 | 4.10 | 3.86 | 3.89 | 15490.00 |
| Jul 21, 2026 | 3.90 | 4.00 | 3.88 | 3.92 | 14143.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Daktronics, Inc. | 19.12 |
| PowerFleet, Inc. | 2.945 |
| Vicon Industries, Inc. | 65.00 |
| Track Group, Inc. | 0.5682 |
| ATWEC Technologies, Inc. | 0.0052 |
Price Related Metrics
| PS Ratio | 12.93 |
| Price to Book Value | 5.076 |
| Earnings Yield | -35.26% |
| Market Cap | 17.57M |