Principal CLO ETF (UUPP)
25.13
0.00 (0.00%)
USD |
BATS |
Sep 15, 16:00
UUPP Price : 25.13 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 10.00 |
| Sep 14, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 30.00 |
| Sep 11, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 10.00 |
| Sep 10, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 10.00 |
| Sep 09, 2026 | 25.17 | 25.17 | 25.15 | 25.15 | 212.00 |
| Sep 08, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 12.00 |
| Sep 04, 2026 | 25.16 | 25.33 | 25.16 | 25.18 | 1952.00 |
| Sep 03, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 10.00 |
| Sep 02, 2026 | 25.12 | 25.21 | 25.09 | 25.19 | 2474.00 |
| Sep 01, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 7.000 |
| Aug 31, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 6.000 |
| Aug 28, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 6.000 |
| Aug 27, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 6.000 |
| Aug 26, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 6.000 |
| Aug 25, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 6.000 |
| Aug 24, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 206.00 |
| Aug 21, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 6.000 |
| Aug 20, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 6.000 |
| Aug 19, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 6.000 |
| Aug 18, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 6.000 |
| Aug 17, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 6.000 |
| Aug 14, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 6.000 |
| Aug 13, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 6.000 |
| Aug 12, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 6.000 |
| Aug 11, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 6.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Alternative Access First Priority CLO Bond ETF | 24.98 |
| Hartford AAA CLO ETF | 38.94 |
| Janus Henderson AAA CLO ETF | 50.64 |
| VanEck CLO ETF | 52.89 |
| iShares AAA CLO Active ETF | 51.90 |