PGIM AAA CLO ETF (PAAA)
51.34
+0.02
(+0.03%)
USD |
NYSEARCA |
Nov 22, 16:00
51.34
0.00 (0.00%)
After-Hours: 20:00
PAAA Price: 51.34 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 51.33 | 51.36 | 51.33 | 51.34 | 326142.0 |
| Nov 21, 2024 | 51.31 | 51.33 | 51.31 | 51.33 | 432148.0 |
| Nov 20, 2024 | 51.29 | 51.29 | 51.27 | 51.28 | 407671.0 |
| Nov 19, 2024 | 51.26 | 51.29 | 51.26 | 51.28 | 453426.0 |
| Nov 18, 2024 | 51.26 | 51.27 | 51.25 | 51.26 | 658973.0 |
| Nov 15, 2024 | 51.27 | 51.29 | 51.26 | 51.29 | 2.721M |
| Nov 14, 2024 | 51.22 | 51.24 | 51.21 | 51.23 | 315068.0 |
| Nov 13, 2024 | 51.20 | 51.24 | 51.20 | 51.21 | 320172.0 |
| Nov 12, 2024 | 51.23 | 51.24 | 51.20 | 51.24 | 608145.0 |
| Nov 11, 2024 | 51.19 | 51.24 | 51.18 | 51.23 | 374814.0 |
| Nov 08, 2024 | 51.19 | 51.20 | 51.17 | 51.20 | 355340.0 |
| Nov 07, 2024 | 51.10 | 51.14 | 51.09 | 51.13 | 527736.0 |
| Nov 06, 2024 | 51.19 | 51.19 | 51.10 | 51.13 | 650487.0 |
| Nov 05, 2024 | 51.10 | 51.11 | 51.08 | 51.09 | 879985.0 |
| Nov 04, 2024 | 51.09 | 51.11 | 51.07 | 51.11 | 534113.0 |
| Nov 01, 2024 | 51.07 | 51.10 | 51.07 | 51.08 | 327005.0 |
| Oct 31, 2024 | 51.26 | 51.29 | 51.25 | 51.28 | 325428.0 |
| Oct 30, 2024 | 51.26 | 51.26 | 51.24 | 51.26 | 264007.0 |
| Oct 29, 2024 | 51.24 | 51.25 | 51.24 | 51.24 | 174959.0 |
| Oct 28, 2024 | 51.24 | 51.27 | 51.23 | 51.23 | 200000.0 |
| Oct 25, 2024 | 51.22 | 51.24 | 51.21 | 51.22 | 385032.0 |
| Oct 24, 2024 | 51.20 | 51.21 | 51.19 | 51.20 | 308143.0 |
| Oct 23, 2024 | 51.20 | 51.20 | 51.18 | 51.20 | 292914.0 |
| Oct 22, 2024 | 51.17 | 51.22 | 51.17 | 51.18 | 1.198M |
| Oct 21, 2024 | 51.17 | 51.18 | 51.16 | 51.17 | 228524.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.02
Minimum
Jul 27 2023
51.34
Maximum
Nov 22 2024
50.77
Average
50.85
Median
Feb 16 2024