PAAA Price: 51.33

PGIM AAA CLO ETF (PAAA)

51.33 +0.02 (+0.04%) USD | NYSEARCA | Oct 06, 16:00

51.32 -0.01 (-0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	51.33	51.33	51.31	51.33	2.488M
Oct 05, 2026	51.34	51.34	51.31	51.31	6.421M
Oct 02, 2026	51.34	51.34	51.30	51.32	3.515M
Oct 01, 2026	51.26	51.29	51.26	51.28	3.818M
Sep 30, 2026	51.31	51.31	51.27	51.29	3.078M
Sep 29, 2026	51.51	51.51	51.46	51.46	4.771M
Sep 28, 2026	51.51	51.51	51.49	51.49	7.717M
Sep 25, 2026	51.52	51.53	51.50	51.52	2.448M
Sep 24, 2026	51.51	51.51	51.49	51.50	1.971M
Sep 23, 2026	51.50	51.50	51.49	51.49	1.483M
Sep 22, 2026	51.49	51.49	51.48	51.49	1.769M
Sep 21, 2026	51.48	51.49	51.47	51.49	2.341M
Sep 18, 2026	51.47	51.47	51.45	51.47	2.078M
Sep 17, 2026	51.45	51.45	51.43	51.45	2.835M
Sep 16, 2026	51.44	51.44	51.43	51.44	7.161M
Sep 15, 2026	51.45	51.45	51.43	51.44	3.084M
Sep 14, 2026	51.44	51.44	51.42	51.44	3.300M
Sep 11, 2026	51.43	51.43	51.42	51.42	1.708M
Sep 10, 2026	51.41	51.41	51.39	51.40	3.390M
Sep 09, 2026	51.40	51.40	51.39	51.40	1.792M
Sep 08, 2026	51.39	51.39	51.37	51.38	1.919M
Sep 04, 2026	51.38	51.38	51.37	51.37	1.332M
Sep 03, 2026	51.35	51.35	51.34	51.35	1.812M
Sep 02, 2026	51.34	51.34	51.33	51.34	1.844M
Sep 01, 2026	51.34	51.34	51.32	51.33	1.854M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks