PAAA Price Trends

PGIM AAA CLO ETF (PAAA)

51.23 +0.02 (+0.04%) USD | NYSEARCA | Nov 14, 16:00

51.23 0.00 (0.00%) After-Hours: 17:42

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 13, 2024	51.20	51.24	51.20	51.21	320172.0
Nov 12, 2024	51.23	51.24	51.20	51.24	608145.0
Nov 11, 2024	51.19	51.24	51.18	51.23	374814.0
Nov 08, 2024	51.19	51.20	51.17	51.20	355340.0
Nov 07, 2024	51.10	51.14	51.09	51.13	527736.0
Nov 06, 2024	51.19	51.19	51.10	51.13	650487.0
Nov 05, 2024	51.10	51.11	51.08	51.09	879985.0
Nov 04, 2024	51.09	51.11	51.07	51.11	534113.0
Nov 01, 2024	51.07	51.10	51.07	51.08	327005.0
Oct 31, 2024	51.26	51.29	51.25	51.28	325428.0
Oct 30, 2024	51.26	51.26	51.24	51.26	264007.0
Oct 29, 2024	51.24	51.25	51.24	51.24	174959.0
Oct 28, 2024	51.24	51.27	51.23	51.23	200000.0
Oct 25, 2024	51.22	51.24	51.21	51.22	385032.0
Oct 24, 2024	51.20	51.21	51.19	51.20	308143.0
Oct 23, 2024	51.20	51.20	51.18	51.20	292914.0
Oct 22, 2024	51.17	51.22	51.17	51.18	1.198M
Oct 21, 2024	51.17	51.18	51.16	51.17	228524.0
Oct 18, 2024	51.21	51.21	51.16	51.16	250564.0
Oct 17, 2024	51.13	51.13	51.11	51.13	187124.0
Oct 16, 2024	51.12	51.12	51.09	51.11	252956.0
Oct 15, 2024	51.12	51.14	51.10	51.11	1.244M
Oct 14, 2024	51.09	51.12	51.08	51.12	247645.0
Oct 11, 2024	51.10	51.11	51.09	51.11	2.370M
Oct 10, 2024	51.07	51.09	51.06	51.09	729564.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

50.02

Minimum

Jul 27 2023

51.28

Maximum

Oct 31 2024

50.76

Average

50.84

Median

Jan 25 2024

Price Benchmarks