PGIM AAA CLO ETF (PAAA)
51.44
0.00 (0.00%)
USD |
NYSEARCA |
Sep 15, 16:00
51.44
0.00 (0.00%)
After-Hours: 20:00
PAAA Price : 51.44 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 51.45 | 51.45 | 51.43 | 51.44 | 3.084M |
| Sep 14, 2026 | 51.44 | 51.44 | 51.42 | 51.44 | 3.300M |
| Sep 11, 2026 | 51.43 | 51.43 | 51.42 | 51.42 | 1.708M |
| Sep 10, 2026 | 51.41 | 51.41 | 51.39 | 51.40 | 3.390M |
| Sep 09, 2026 | 51.40 | 51.40 | 51.39 | 51.40 | 1.792M |
| Sep 08, 2026 | 51.39 | 51.39 | 51.37 | 51.38 | 1.919M |
| Sep 04, 2026 | 51.38 | 51.38 | 51.37 | 51.37 | 1.332M |
| Sep 03, 2026 | 51.35 | 51.35 | 51.34 | 51.35 | 1.812M |
| Sep 02, 2026 | 51.34 | 51.34 | 51.33 | 51.34 | 1.844M |
| Sep 01, 2026 | 51.34 | 51.34 | 51.32 | 51.33 | 1.854M |
| Aug 31, 2026 | 51.33 | 51.33 | 51.31 | 51.31 | 4.325M |
| Aug 28, 2026 | 51.51 | 51.51 | 51.50 | 51.51 | 4.496M |
| Aug 27, 2026 | 51.50 | 51.50 | 51.49 | 51.50 | 2.064M |
| Aug 26, 2026 | 51.49 | 51.49 | 51.47 | 51.49 | 2.116M |
| Aug 25, 2026 | 51.48 | 51.48 | 51.46 | 51.47 | 1.392M |
| Aug 24, 2026 | 51.47 | 51.47 | 51.46 | 51.47 | 1.575M |
| Aug 21, 2026 | 51.47 | 51.47 | 51.44 | 51.46 | 1.553M |
| Aug 20, 2026 | 51.45 | 51.45 | 51.44 | 51.45 | 1.295M |
| Aug 19, 2026 | 51.43 | 51.43 | 51.42 | 51.43 | 6.285M |
| Aug 18, 2026 | 51.44 | 51.44 | 51.41 | 51.42 | 1.071M |
| Aug 17, 2026 | 51.42 | 51.42 | 51.40 | 51.42 | 2.831M |
| Aug 14, 2026 | 51.41 | 51.41 | 51.40 | 51.41 | 1.041M |
| Aug 13, 2026 | 51.38 | 51.38 | 51.37 | 51.37 | 1.780M |
| Aug 12, 2026 | 51.38 | 51.38 | 51.36 | 51.38 | 1.173M |
| Aug 11, 2026 | 51.37 | 51.37 | 51.35 | 51.37 | 2.258M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Janus Henderson AAA CLO ETF | 50.64 |
| VanEck CLO ETF | 52.89 |
| iShares AAA CLO Active ETF | 51.90 |
| Hartford AAA CLO ETF | 38.94 |
| Alternative Access First Priority CLO Bond ETF | 24.98 |