PAAA Price: 51.46

PGIM AAA CLO ETF (PAAA)

51.46 0.00 (0.00%) USD | NYSEARCA | Oct 26, 16:00

51.46 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	51.47	51.47	51.42	51.46	2.831M
Oct 23, 2026	51.45	51.46	51.44	51.46	1.760M
Oct 22, 2026	51.42	51.44	51.42	51.43	8.360M
Oct 21, 2026	51.43	51.43	51.41	51.43	2.191M
Oct 20, 2026	51.44	51.44	51.41	51.42	2.672M
Oct 19, 2026	51.43	51.43	51.41	51.43	2.283M
Oct 16, 2026	51.41	51.42	51.40	51.42	1.950M
Oct 15, 2026	51.41	51.41	51.39	51.40	4.242M
Oct 14, 2026	51.41	51.41	51.39	51.39	2.113M
Oct 13, 2026	51.41	51.41	51.38	51.39	1.927M
Oct 12, 2026	51.40	51.40	51.37	51.39	1.309M
Oct 09, 2026	51.38	51.38	51.37	51.38	2.020M
Oct 08, 2026	51.35	51.35	51.34	51.34	1.903M
Oct 07, 2026	51.34	51.34	51.33	51.33	2.419M
Oct 06, 2026	51.33	51.33	51.31	51.33	2.488M
Oct 05, 2026	51.34	51.34	51.31	51.31	6.421M
Oct 02, 2026	51.34	51.34	51.30	51.32	3.515M
Oct 01, 2026	51.26	51.29	51.26	51.28	3.818M
Sep 30, 2026	51.31	51.31	51.27	51.29	3.078M
Sep 29, 2026	51.51	51.51	51.46	51.46	4.771M
Sep 28, 2026	51.51	51.51	51.49	51.49	7.717M
Sep 25, 2026	51.52	51.53	51.50	51.52	2.448M
Sep 24, 2026	51.51	51.51	51.49	51.50	1.971M
Sep 23, 2026	51.50	51.50	51.49	51.49	1.483M
Sep 22, 2026	51.49	51.49	51.48	51.49	1.769M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks