PGIM AAA CLO ETF (PAAA)
51.04
+0.01
(+0.02%)
USD |
NYSEARCA |
Jun 21, 16:00
51.04
0.00 (0.00%)
After-Hours: 20:00
PAAA Price: 51.04 for June 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 21, 2024 | 51.05 | 51.05 | 51.02 | 51.04 | 50916.00 |
Jun 20, 2024 | 51.04 | 51.05 | 51.00 | 51.04 | 46412.00 |
Jun 18, 2024 | 51.04 | 51.04 | 50.98 | 51.01 | 115470.0 |
Jun 17, 2024 | 51.07 | 51.07 | 50.95 | 50.98 | 66547.00 |
Jun 14, 2024 | 51.00 | 51.04 | 50.95 | 50.99 | 136708.0 |
Jun 13, 2024 | 51.10 | 51.10 | 50.93 | 50.97 | 81410.00 |
Jun 12, 2024 | 50.98 | 50.98 | 50.95 | 50.97 | 50619.00 |
Jun 11, 2024 | 50.96 | 50.97 | 50.92 | 50.96 | 44791.00 |
Jun 10, 2024 | 50.94 | 51.06 | 50.92 | 50.94 | 29052.00 |
Jun 07, 2024 | 50.96 | 50.96 | 50.91 | 50.93 | 16552.00 |
Jun 06, 2024 | 50.94 | 50.94 | 50.89 | 50.91 | 38865.00 |
Jun 05, 2024 | 50.89 | 51.01 | 50.88 | 50.93 | 38484.00 |
Jun 04, 2024 | 50.89 | 50.91 | 50.87 | 50.90 | 35630.00 |
Jun 03, 2024 | 50.84 | 50.90 | 50.84 | 50.89 | 97044.00 |
May 31, 2024 | 51.12 | 51.12 | 51.10 | 51.12 | 52736.00 |
May 30, 2024 | 51.15 | 51.15 | 51.10 | 51.11 | 33528.00 |
May 29, 2024 | 51.08 | 51.11 | 51.08 | 51.11 | 12762.00 |
May 28, 2024 | 51.06 | 51.08 | 51.06 | 51.08 | 19355.00 |
May 24, 2024 | 51.05 | 51.07 | 51.05 | 51.06 | 20968.00 |
May 23, 2024 | 51.02 | 51.05 | 51.01 | 51.04 | 22656.00 |
May 22, 2024 | 50.97 | 50.99 | 50.97 | 50.99 | 22402.00 |
May 21, 2024 | 51.01 | 51.01 | 50.96 | 50.98 | 10125.00 |
May 20, 2024 | 50.96 | 50.98 | 50.95 | 50.98 | 28965.00 |
May 17, 2024 | 50.96 | 50.97 | 50.95 | 50.96 | 12957.00 |
May 16, 2024 | 50.89 | 50.94 | 50.89 | 50.94 | 59613.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.02
Minimum
Jul 27 2023
51.12
Maximum
May 31 2024
50.63
Average
50.69
Median
Feb 05 2024