PGIM AAA CLO ETF (PAAA)
51.48
0.00 (0.00%)
USD |
NYSEARCA |
Aug 25, 16:00
51.48
0.00 (0.00%)
After-Hours: 18:03
PAAA Price : 51.48 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 51.47 | 51.47 | 51.46 | 51.47 | 1.575M |
| Aug 21, 2026 | 51.47 | 51.47 | 51.44 | 51.46 | 1.553M |
| Aug 20, 2026 | 51.45 | 51.45 | 51.44 | 51.45 | 1.295M |
| Aug 19, 2026 | 51.43 | 51.43 | 51.42 | 51.43 | 6.285M |
| Aug 18, 2026 | 51.44 | 51.44 | 51.41 | 51.42 | 1.071M |
| Aug 17, 2026 | 51.42 | 51.42 | 51.40 | 51.42 | 2.831M |
| Aug 14, 2026 | 51.41 | 51.41 | 51.40 | 51.41 | 1.041M |
| Aug 13, 2026 | 51.38 | 51.38 | 51.37 | 51.37 | 1.780M |
| Aug 12, 2026 | 51.38 | 51.38 | 51.36 | 51.38 | 1.173M |
| Aug 11, 2026 | 51.37 | 51.37 | 51.35 | 51.37 | 2.258M |
| Aug 10, 2026 | 51.36 | 51.37 | 51.35 | 51.36 | 1.182M |
| Aug 07, 2026 | 51.36 | 51.36 | 51.34 | 51.35 | 1.148M |
| Aug 06, 2026 | 51.33 | 51.33 | 51.32 | 51.33 | 5.165M |
| Aug 05, 2026 | 51.32 | 51.32 | 51.31 | 51.31 | 1.772M |
| Aug 04, 2026 | 51.32 | 51.32 | 51.30 | 51.30 | 1.337M |
| Aug 03, 2026 | 51.31 | 51.31 | 51.29 | 51.29 | 2.076M |
| Jul 31, 2026 | 51.30 | 51.31 | 51.29 | 51.29 | 1.437M |
| Jul 30, 2026 | 51.48 | 51.48 | 51.46 | 51.48 | 1.261M |
| Jul 29, 2026 | 51.47 | 51.47 | 51.45 | 51.45 | 1.570M |
| Jul 28, 2026 | 51.47 | 51.47 | 51.45 | 51.46 | 1.511M |
| Jul 27, 2026 | 51.45 | 51.45 | 51.44 | 51.44 | 1.929M |
| Jul 24, 2026 | 51.45 | 51.45 | 51.43 | 51.44 | 973833.0 |
| Jul 23, 2026 | 51.43 | 51.43 | 51.41 | 51.43 | 4.342M |
| Jul 22, 2026 | 51.42 | 51.42 | 51.41 | 51.42 | 2.188M |
| Jul 21, 2026 | 51.42 | 51.42 | 51.40 | 51.42 | 5.856M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Janus Henderson AAA CLO ETF | 50.66 |
| iShares AAA CLO Active ETF | 51.94 |
| Hartford AAA CLO ETF | 38.94 |
| Alternative Access First Priority CLO Bond ETF | 24.95 |
| TCW AAA CLO ETF | 50.49 |