iShares AAA CLO Active ETF (CLOA)
51.94
0.00 (0.00%)
USD |
NASDAQ |
Aug 25, 16:00
51.94
0.00 (0.00%)
After-Hours: 16:13
CLOA Price : 51.94 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 51.92 | 51.94 | 51.91 | 51.94 | 1.028M |
| Aug 21, 2026 | 51.91 | 51.93 | 51.90 | 51.92 | 454762.0 |
| Aug 20, 2026 | 51.92 | 51.93 | 51.89 | 51.89 | 385334.0 |
| Aug 19, 2026 | 51.90 | 51.91 | 51.87 | 51.88 | 990492.0 |
| Aug 18, 2026 | 51.91 | 51.91 | 51.87 | 51.87 | 280574.0 |
| Aug 17, 2026 | 51.87 | 51.89 | 51.86 | 51.88 | 421521.0 |
| Aug 14, 2026 | 51.87 | 51.89 | 51.83 | 51.86 | 450659.0 |
| Aug 13, 2026 | 51.84 | 51.87 | 51.84 | 51.86 | 455532.0 |
| Aug 12, 2026 | 51.84 | 51.85 | 51.83 | 51.84 | 335174.0 |
| Aug 11, 2026 | 51.84 | 51.85 | 51.82 | 51.84 | 354121.0 |
| Aug 10, 2026 | 51.83 | 51.84 | 51.81 | 51.81 | 233064.0 |
| Aug 07, 2026 | 51.84 | 51.84 | 51.81 | 51.82 | 239331.0 |
| Aug 06, 2026 | 51.84 | 51.84 | 51.80 | 51.82 | 232356.0 |
| Aug 05, 2026 | 51.84 | 51.84 | 51.78 | 51.80 | 529826.0 |
| Aug 04, 2026 | 51.78 | 51.82 | 51.78 | 51.82 | 300802.0 |
| Aug 03, 2026 | 51.82 | 51.84 | 51.77 | 51.79 | 449345.0 |
| Jul 31, 2026 | 51.99 | 52.00 | 51.98 | 52.00 | 225370.0 |
| Jul 30, 2026 | 51.99 | 51.99 | 51.96 | 51.98 | 373669.0 |
| Jul 29, 2026 | 51.98 | 51.99 | 51.94 | 51.98 | 343275.0 |
| Jul 28, 2026 | 51.91 | 51.97 | 51.90 | 51.94 | 1.374M |
| Jul 27, 2026 | 51.92 | 51.94 | 51.91 | 51.92 | 171765.0 |
| Jul 24, 2026 | 51.89 | 51.93 | 51.88 | 51.92 | 334326.0 |
| Jul 23, 2026 | 51.89 | 51.90 | 51.86 | 51.87 | 373790.0 |
| Jul 22, 2026 | 51.89 | 51.89 | 51.87 | 51.87 | 258177.0 |
| Jul 21, 2026 | 51.89 | 51.89 | 51.85 | 51.86 | 573771.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Janus Henderson AAA CLO ETF | 50.66 |
| PGIM AAA CLO ETF | 51.48 |
| Hartford AAA CLO ETF | 38.94 |
| Alternative Access First Priority CLO Bond ETF | 24.95 |
| TCW AAA CLO ETF | 50.49 |