BlackRock AAA CLO ETF (CLOA)
51.98
+0.03
(+0.06%)
USD |
NASDAQ |
Sep 27, 16:00
51.98
0.00 (0.00%)
After-Hours: 20:00
CLOA Price: 51.98 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 51.97 | 51.98 | 51.94 | 51.98 | 38789.00 |
Sep 26, 2024 | 51.97 | 51.97 | 51.92 | 51.95 | 45413.00 |
Sep 25, 2024 | 51.92 | 51.92 | 51.88 | 51.92 | 48105.00 |
Sep 24, 2024 | 51.91 | 51.91 | 51.86 | 51.89 | 86923.00 |
Sep 23, 2024 | 51.90 | 51.90 | 51.85 | 51.87 | 47662.00 |
Sep 20, 2024 | 51.82 | 51.85 | 51.82 | 51.85 | 56036.00 |
Sep 19, 2024 | 51.83 | 51.85 | 51.82 | 51.82 | 196317.0 |
Sep 18, 2024 | 51.84 | 51.86 | 51.82 | 51.83 | 40144.00 |
Sep 17, 2024 | 51.87 | 51.87 | 51.84 | 51.87 | 63684.00 |
Sep 16, 2024 | 51.83 | 51.83 | 51.81 | 51.82 | 40194.00 |
Sep 13, 2024 | 51.81 | 51.82 | 51.79 | 51.81 | 53220.00 |
Sep 12, 2024 | 51.83 | 51.83 | 51.79 | 51.81 | 29457.00 |
Sep 11, 2024 | 51.82 | 51.82 | 51.78 | 51.80 | 155100.0 |
Sep 10, 2024 | 51.76 | 51.80 | 51.76 | 51.80 | 46794.00 |
Sep 09, 2024 | 51.80 | 51.80 | 51.71 | 51.73 | 369412.0 |
Sep 06, 2024 | 51.79 | 51.79 | 51.74 | 51.77 | 87535.00 |
Sep 05, 2024 | 51.76 | 51.76 | 51.73 | 51.74 | 478161.0 |
Sep 04, 2024 | 51.71 | 51.75 | 51.71 | 51.74 | 34334.00 |
Sep 03, 2024 | 51.73 | 51.74 | 51.69 | 51.74 | 49473.00 |
Aug 30, 2024 | 51.96 | 51.98 | 51.95 | 51.98 | 53416.00 |
Aug 29, 2024 | 51.99 | 51.99 | 51.95 | 51.96 | 270798.0 |
Aug 28, 2024 | 51.98 | 51.98 | 51.96 | 51.97 | 27599.00 |
Aug 27, 2024 | 51.95 | 51.96 | 51.69 | 51.96 | 105789.0 |
Aug 26, 2024 | 51.96 | 51.96 | 51.94 | 51.95 | 17448.00 |
Aug 23, 2024 | 51.93 | 51.93 | 51.88 | 51.92 | 44325.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.13
Minimum
Mar 22 2023
51.99
Maximum
Jul 31 2024
51.24
Average
51.23
Median