iShares AAA CLO Active ETF (CLOA)
51.90
+0.02
(+0.05%)
USD |
NASDAQ |
Sep 15, 16:00
51.90
0.00 (0.00%)
After-Hours: 20:00
CLOA Price : 51.90 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 51.89 | 51.91 | 51.88 | 51.90 | 379963.0 |
| Sep 14, 2026 | 51.89 | 51.90 | 51.87 | 51.87 | 356823.0 |
| Sep 11, 2026 | 51.86 | 51.87 | 51.85 | 51.87 | 485793.0 |
| Sep 10, 2026 | 51.88 | 51.88 | 51.84 | 51.85 | 321947.0 |
| Sep 09, 2026 | 51.84 | 51.87 | 51.84 | 51.86 | 235002.0 |
| Sep 08, 2026 | 51.85 | 51.85 | 51.83 | 51.84 | 336143.0 |
| Sep 04, 2026 | 51.85 | 51.86 | 51.84 | 51.86 | 430009.0 |
| Sep 03, 2026 | 51.80 | 51.83 | 51.79 | 51.82 | 661992.0 |
| Sep 02, 2026 | 51.82 | 51.82 | 51.78 | 51.80 | 751140.0 |
| Sep 01, 2026 | 51.82 | 51.82 | 51.77 | 51.79 | 355639.0 |
| Aug 31, 2026 | 51.99 | 52.00 | 51.97 | 51.99 | 445327.0 |
| Aug 28, 2026 | 51.97 | 51.99 | 51.96 | 51.98 | 375214.0 |
| Aug 27, 2026 | 51.96 | 51.98 | 51.96 | 51.98 | 266980.0 |
| Aug 26, 2026 | 51.94 | 51.96 | 51.94 | 51.96 | 163743.0 |
| Aug 25, 2026 | 51.96 | 51.96 | 51.94 | 51.94 | 276578.0 |
| Aug 24, 2026 | 51.92 | 51.94 | 51.91 | 51.94 | 1.028M |
| Aug 21, 2026 | 51.91 | 51.93 | 51.90 | 51.92 | 454762.0 |
| Aug 20, 2026 | 51.92 | 51.93 | 51.89 | 51.89 | 385334.0 |
| Aug 19, 2026 | 51.90 | 51.91 | 51.87 | 51.88 | 990492.0 |
| Aug 18, 2026 | 51.91 | 51.91 | 51.87 | 51.87 | 280574.0 |
| Aug 17, 2026 | 51.87 | 51.89 | 51.86 | 51.88 | 421521.0 |
| Aug 14, 2026 | 51.87 | 51.89 | 51.83 | 51.86 | 450659.0 |
| Aug 13, 2026 | 51.84 | 51.87 | 51.84 | 51.86 | 455532.0 |
| Aug 12, 2026 | 51.84 | 51.85 | 51.83 | 51.84 | 335174.0 |
| Aug 11, 2026 | 51.84 | 51.85 | 51.82 | 51.84 | 354121.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Janus Henderson AAA CLO ETF | 50.64 |
| VanEck CLO ETF | 52.89 |
| PGIM AAA CLO ETF | 51.44 |
| Hartford AAA CLO ETF | 38.94 |
| Alternative Access First Priority CLO Bond ETF | 24.98 |