Hartford AAA CLO ETF (TRPA)
38.94
-0.05
(-0.14%)
USD |
BATS |
Aug 24, 16:00
TRPA Price : 38.94 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 39.03 | 39.03 | 38.86 | 38.94 | 14962.00 |
| Aug 21, 2026 | 39.03 | 39.04 | 38.98 | 39.00 | 9836.00 |
| Aug 20, 2026 | 39.18 | 39.18 | 38.98 | 39.01 | 20142.00 |
| Aug 19, 2026 | 39.00 | 39.03 | 38.98 | 39.03 | 45944.00 |
| Aug 18, 2026 | 39.01 | 39.01 | 38.98 | 38.98 | 14656.00 |
| Aug 17, 2026 | 38.96 | 38.99 | 38.96 | 38.98 | 8027.00 |
| Aug 14, 2026 | 38.94 | 38.99 | 38.94 | 38.98 | 19011.00 |
| Aug 13, 2026 | 38.86 | 38.99 | 38.86 | 38.98 | 55433.00 |
| Aug 12, 2026 | 38.97 | 38.97 | 38.85 | 38.91 | 16849.00 |
| Aug 11, 2026 | 38.96 | 38.96 | 38.86 | 38.91 | 10090.00 |
| Aug 10, 2026 | 38.87 | 38.95 | 38.85 | 38.95 | 8167.00 |
| Aug 07, 2026 | 38.96 | 38.96 | 38.84 | 38.90 | 17306.00 |
| Aug 06, 2026 | 38.85 | 38.93 | 38.83 | 38.88 | 8441.00 |
| Aug 05, 2026 | 38.93 | 38.93 | 38.81 | 38.87 | 4861.00 |
| Aug 04, 2026 | 38.92 | 38.92 | 38.87 | 38.88 | 3822.00 |
| Aug 03, 2026 | 39.10 | 39.10 | 38.80 | 38.91 | 7373.00 |
| Jul 31, 2026 | 38.92 | 38.92 | 38.84 | 38.88 | 8729.00 |
| Jul 30, 2026 | 38.97 | 38.97 | 38.83 | 38.88 | 12204.00 |
| Jul 29, 2026 | 38.94 | 39.02 | 38.94 | 38.98 | 4513.00 |
| Jul 28, 2026 | 39.04 | 39.04 | 38.94 | 38.98 | 7282.00 |
| Jul 27, 2026 | 38.98 | 39.03 | 38.93 | 38.98 | 5665.00 |
| Jul 24, 2026 | 39.03 | 39.03 | 38.98 | 38.98 | 3417.00 |
| Jul 23, 2026 | 39.01 | 39.01 | 38.96 | 38.98 | 174730.0 |
| Jul 22, 2026 | 39.01 | 39.01 | 38.93 | 38.95 | 50525.00 |
| Jul 21, 2026 | 39.00 | 39.00 | 38.92 | 38.94 | 9848.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median