Hartford AAA CLO ETF (TRPA)
38.92
+0.02
(+0.04%)
USD |
BATS |
Jun 10, 16:00
38.95
+0.02
(+0.06%)
Pre-Market: 20:00
TRPA Price : 38.92 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 39.11 | 39.11 | 38.86 | 38.92 | 26828.00 |
| Jun 09, 2026 | 38.95 | 38.96 | 38.87 | 38.91 | 8643.00 |
| Jun 08, 2026 | 38.86 | 38.94 | 38.86 | 38.92 | 5552.00 |
| Jun 05, 2026 | 39.03 | 39.03 | 38.85 | 38.90 | 5427.00 |
| Jun 04, 2026 | 38.93 | 38.93 | 38.85 | 38.88 | 3095.00 |
| Jun 03, 2026 | 38.92 | 38.95 | 38.85 | 38.87 | 5351.00 |
| Jun 02, 2026 | 39.01 | 39.01 | 38.83 | 38.87 | 53126.00 |
| Jun 01, 2026 | 38.91 | 38.94 | 38.88 | 38.89 | 6507.00 |
| May 29, 2026 | 38.90 | 38.92 | 38.83 | 38.88 | 17689.00 |
| May 28, 2026 | 38.85 | 38.85 | 38.80 | 38.83 | 4555.00 |
| May 27, 2026 | 38.95 | 39.00 | 38.92 | 38.98 | 5709.00 |
| May 26, 2026 | 38.94 | 38.99 | 38.94 | 38.95 | 6515.00 |
| May 22, 2026 | 39.27 | 39.27 | 38.96 | 38.98 | 5530.00 |
| May 21, 2026 | 38.95 | 38.95 | 38.92 | 38.94 | 5203.00 |
| May 20, 2026 | 38.99 | 38.99 | 38.94 | 38.95 | 5741.00 |
| May 19, 2026 | 38.91 | 38.93 | 38.89 | 38.92 | 7752.00 |
| May 18, 2026 | 38.90 | 38.93 | 38.88 | 38.91 | 4177.00 |
| May 15, 2026 | 38.89 | 38.96 | 38.89 | 38.93 | 1955.00 |
| May 14, 2026 | 38.87 | 38.97 | 38.87 | 38.93 | 5304.00 |
| May 13, 2026 | 38.87 | 38.98 | 38.86 | 38.92 | 18985.00 |
| May 12, 2026 | 38.95 | 38.95 | 38.88 | 38.91 | 16886.00 |
| May 11, 2026 | 38.87 | 38.94 | 38.87 | 38.90 | 3572.00 |
| May 08, 2026 | 38.85 | 38.96 | 38.82 | 38.90 | 45966.00 |
| May 07, 2026 | 38.91 | 38.91 | 38.84 | 38.84 | 4412.00 |
| May 06, 2026 | 38.93 | 38.93 | 38.81 | 38.86 | 9179.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median