Hartford AAA CLO ETF (TRPA)
38.98
+0.04
(+0.10%)
USD |
BATS |
Sep 16, 09:43
TRPA Price : 38.98 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 38.99 | 39.01 | 38.87 | 38.94 | 164111.0 |
| Sep 14, 2026 | 38.99 | 39.00 | 38.88 | 38.94 | 17395.00 |
| Sep 11, 2026 | 38.99 | 39.02 | 38.91 | 39.00 | 13827.00 |
| Sep 10, 2026 | 38.84 | 38.97 | 38.84 | 38.94 | 19839.00 |
| Sep 09, 2026 | 38.90 | 38.97 | 38.85 | 38.92 | 14882.00 |
| Sep 08, 2026 | 38.87 | 38.96 | 38.83 | 38.90 | 11682.00 |
| Sep 04, 2026 | 38.94 | 38.95 | 38.90 | 38.94 | 6561.00 |
| Sep 03, 2026 | 38.93 | 38.95 | 38.87 | 38.91 | 9292.00 |
| Sep 02, 2026 | 38.93 | 38.93 | 38.85 | 38.91 | 13145.00 |
| Sep 01, 2026 | 38.83 | 38.92 | 38.83 | 38.88 | 27958.00 |
| Aug 31, 2026 | 38.92 | 38.92 | 38.82 | 38.88 | 7123.00 |
| Aug 28, 2026 | 38.84 | 38.91 | 38.84 | 38.87 | 17681.00 |
| Aug 27, 2026 | 39.02 | 39.05 | 38.97 | 39.05 | 6632.00 |
| Aug 26, 2026 | 39.04 | 39.04 | 38.94 | 38.99 | 8915.00 |
| Aug 25, 2026 | 38.92 | 39.00 | 38.92 | 38.97 | 8446.00 |
| Aug 24, 2026 | 39.03 | 39.03 | 38.86 | 38.94 | 14962.00 |
| Aug 21, 2026 | 39.03 | 39.04 | 38.98 | 39.00 | 9836.00 |
| Aug 20, 2026 | 39.18 | 39.18 | 38.98 | 39.01 | 20142.00 |
| Aug 19, 2026 | 39.00 | 39.03 | 38.98 | 39.03 | 45944.00 |
| Aug 18, 2026 | 39.01 | 39.01 | 38.98 | 38.98 | 14656.00 |
| Aug 17, 2026 | 38.96 | 38.99 | 38.96 | 38.98 | 8027.00 |
| Aug 14, 2026 | 38.94 | 38.99 | 38.94 | 38.98 | 19011.00 |
| Aug 13, 2026 | 38.86 | 38.99 | 38.86 | 38.98 | 55433.00 |
| Aug 12, 2026 | 38.97 | 38.97 | 38.85 | 38.91 | 16849.00 |
| Aug 11, 2026 | 38.96 | 38.96 | 38.86 | 38.91 | 10090.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fidelity AAA CLO ETF | 50.34 |
| iShares CMBS ETF | 47.59 |
| Alternative Access First Priority CLO Bond ETF | 24.98 |
| Janus Henderson AAA CLO ETF | 50.64 |
| VanEck CLO ETF | 52.89 |