Alternative AccessFirstPriorityCLO BdETF (AAA)
25.09
+0.02
(+0.10%)
USD |
NYSEARCA |
May 01, 16:00
25.09
0.00 (0.00%)
After-Hours: 19:52
AAA Price: 25.09 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 25.09 | 25.09 | 25.06 | 25.06 | 2138.00 |
Apr 29, 2024 | 25.18 | 25.18 | 25.11 | 25.15 | 4590.00 |
Apr 26, 2024 | 25.14 | 25.15 | 25.13 | 25.14 | 6150.00 |
Apr 25, 2024 | 25.12 | 25.15 | 25.12 | 25.14 | 4652.00 |
Apr 24, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 179.00 |
Apr 23, 2024 | 25.23 | 25.23 | 25.11 | 25.13 | 7569.00 |
Apr 22, 2024 | 25.15 | 25.15 | 25.14 | 25.14 | 4201.00 |
Apr 19, 2024 | 25.14 | 25.15 | 25.12 | 25.14 | 3703.00 |
Apr 18, 2024 | 25.08 | 25.15 | 25.08 | 25.11 | 10461.00 |
Apr 17, 2024 | 25.10 | 25.15 | 25.10 | 25.10 | 4173.00 |
Apr 16, 2024 | 25.10 | 25.15 | 25.10 | 25.10 | 3233.00 |
Apr 15, 2024 | 25.07 | 25.15 | 25.07 | 25.12 | 31044.00 |
Apr 12, 2024 | 25.08 | 25.14 | 25.08 | 25.09 | 2333.00 |
Apr 11, 2024 | 25.09 | 25.14 | 25.09 | 25.11 | 1332.00 |
Apr 10, 2024 | 25.07 | 25.15 | 25.06 | 25.11 | 2739.00 |
Apr 09, 2024 | 25.07 | 25.07 | 25.06 | 25.07 | 9226.00 |
Apr 08, 2024 | 25.13 | 25.13 | 25.08 | 25.08 | 2001.00 |
Apr 05, 2024 | 25.14 | 25.14 | 25.07 | 25.11 | 4915.00 |
Apr 04, 2024 | 25.18 | 25.18 | 25.05 | 25.05 | 15234.00 |
Apr 03, 2024 | 25.04 | 25.12 | 25.04 | 25.09 | 8035.00 |
Apr 02, 2024 | 25.06 | 25.14 | 25.01 | 25.12 | 7848.00 |
Apr 01, 2024 | 25.14 | 25.14 | 25.04 | 25.04 | 8759.00 |
Mar 28, 2024 | 25.05 | 25.05 | 25.02 | 25.03 | 14521.00 |
Mar 27, 2024 | 25.14 | 25.14 | 25.00 | 25.00 | 13486.00 |
Mar 26, 2024 | 25.14 | 25.15 | 25.14 | 25.14 | 3304.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.04
Minimum
Oct 14 2022
25.21
Maximum
Feb 27 2024
24.80
Average
24.94
Median
Oct 22 2020