Janus Henderson AAA CLO ETF (JAAA)
50.66
-0.02
(-0.03%)
USD |
NYSEARCA |
Aug 25, 13:44
JAAA Price : 50.66 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 50.66 | 50.68 | 50.66 | 50.68 | 4.903M |
| Aug 21, 2026 | 50.67 | 50.68 | 50.66 | 50.67 | 4.314M |
| Aug 20, 2026 | 50.64 | 50.66 | 50.63 | 50.65 | 6.057M |
| Aug 19, 2026 | 50.62 | 50.63 | 50.61 | 50.63 | 6.012M |
| Aug 18, 2026 | 50.61 | 50.61 | 50.60 | 50.61 | 4.406M |
| Aug 17, 2026 | 50.61 | 50.61 | 50.59 | 50.60 | 5.023M |
| Aug 14, 2026 | 50.60 | 50.60 | 50.59 | 50.60 | 6.820M |
| Aug 13, 2026 | 50.59 | 50.59 | 50.57 | 50.58 | 7.969M |
| Aug 12, 2026 | 50.57 | 50.58 | 50.56 | 50.56 | 7.063M |
| Aug 11, 2026 | 50.58 | 50.60 | 50.57 | 50.57 | 4.207M |
| Aug 10, 2026 | 50.56 | 50.57 | 50.55 | 50.57 | 3.429M |
| Aug 07, 2026 | 50.56 | 50.56 | 50.54 | 50.56 | 7.164M |
| Aug 06, 2026 | 50.54 | 50.54 | 50.53 | 50.53 | 4.351M |
| Aug 05, 2026 | 50.53 | 50.53 | 50.52 | 50.52 | 4.210M |
| Aug 04, 2026 | 50.53 | 50.53 | 50.50 | 50.51 | 5.021M |
| Aug 03, 2026 | 50.53 | 50.53 | 50.50 | 50.51 | 6.743M |
| Jul 31, 2026 | 50.51 | 50.51 | 50.49 | 50.50 | 8.982M |
| Jul 30, 2026 | 50.67 | 50.68 | 50.65 | 50.67 | 7.187M |
| Jul 29, 2026 | 50.66 | 50.67 | 50.65 | 50.66 | 2.934M |
| Jul 28, 2026 | 50.66 | 50.66 | 50.65 | 50.65 | 8.142M |
| Jul 27, 2026 | 50.66 | 50.66 | 50.64 | 50.66 | 3.521M |
| Jul 24, 2026 | 50.64 | 50.65 | 50.63 | 50.65 | 5.043M |
| Jul 23, 2026 | 50.61 | 50.63 | 50.61 | 50.63 | 3.566M |
| Jul 22, 2026 | 50.61 | 50.62 | 50.61 | 50.61 | 3.769M |
| Jul 21, 2026 | 50.61 | 50.61 | 50.60 | 50.60 | 3.626M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares AAA CLO Active ETF | 51.95 |
| PGIM AAA CLO ETF | 51.47 |
| Hartford AAA CLO ETF | 38.94 |
| Alternative Access First Priority CLO Bond ETF | 25.04 |
| TCW AAA CLO ETF | 50.49 |