Janus Henderson AAA CLO ETF (JAAA)
50.84
+0.04
(+0.07%)
USD |
NYSEARCA |
Nov 14, 16:00
50.85
0.00 (0.00%)
After-Hours: 17:42
JAAA Price: 50.84 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 50.82 | 50.83 | 50.76 | 50.81 | 5.417M |
| Nov 12, 2024 | 50.80 | 50.81 | 50.78 | 50.79 | 4.409M |
| Nov 11, 2024 | 50.80 | 50.80 | 50.77 | 50.78 | 2.137M |
| Nov 08, 2024 | 50.80 | 50.80 | 50.75 | 50.79 | 4.411M |
| Nov 07, 2024 | 50.72 | 50.74 | 50.70 | 50.74 | 3.642M |
| Nov 06, 2024 | 50.68 | 50.72 | 50.66 | 50.70 | 6.205M |
| Nov 05, 2024 | 50.67 | 50.68 | 50.63 | 50.68 | 4.303M |
| Nov 04, 2024 | 50.70 | 50.70 | 50.63 | 50.66 | 8.026M |
| Nov 01, 2024 | 50.69 | 50.69 | 50.67 | 50.68 | 8.673M |
| Oct 31, 2024 | 50.91 | 50.91 | 50.89 | 50.90 | 4.200M |
| Oct 30, 2024 | 50.88 | 50.90 | 50.87 | 50.90 | 2.860M |
| Oct 29, 2024 | 50.87 | 50.90 | 50.77 | 50.86 | 4.156M |
| Oct 28, 2024 | 50.84 | 50.87 | 50.84 | 50.87 | 1.823M |
| Oct 25, 2024 | 50.85 | 50.85 | 50.83 | 50.83 | 3.080M |
| Oct 24, 2024 | 50.84 | 50.84 | 50.81 | 50.82 | 4.102M |
| Oct 23, 2024 | 50.83 | 50.84 | 50.78 | 50.83 | 3.439M |
| Oct 22, 2024 | 50.82 | 50.83 | 50.81 | 50.81 | 3.544M |
| Oct 21, 2024 | 50.82 | 50.82 | 50.80 | 50.81 | 2.258M |
| Oct 18, 2024 | 50.80 | 50.81 | 50.79 | 50.80 | 2.687M |
| Oct 17, 2024 | 50.79 | 50.79 | 50.76 | 50.77 | 4.428M |
| Oct 16, 2024 | 50.78 | 50.78 | 50.77 | 50.77 | 3.091M |
| Oct 15, 2024 | 50.76 | 50.78 | 50.75 | 50.77 | 4.691M |
| Oct 14, 2024 | 50.76 | 50.76 | 50.73 | 50.75 | 1.707M |
| Oct 11, 2024 | 50.76 | 50.76 | 50.73 | 50.74 | 5.032M |
| Oct 10, 2024 | 50.73 | 50.74 | 50.71 | 50.74 | 5.837M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.51
Minimum
Nov 03 2022
50.95
Maximum
Jul 30 2024
50.13
Average
50.34
Median