JAAA Price: 50.50

Janus Henderson AAA CLO ETF (JAAA)

50.50 +0.01 (+0.02%) USD | NYSEARCA | Oct 06, 16:00

50.51 +0.01 (+0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	50.50	50.50	50.49	50.49	6.887M
Oct 02, 2026	50.47	50.50	50.47	50.48	8.432M
Oct 01, 2026	50.47	50.48	50.45	50.46	9.010M
Sep 30, 2026	50.48	50.49	50.45	50.47	12.84M
Sep 29, 2026	50.70	50.70	50.67	50.68	9.122M
Sep 28, 2026	50.70	50.71	50.67	50.70	18.54M
Sep 25, 2026	50.68	50.70	50.68	50.70	11.25M
Sep 24, 2026	50.70	50.70	50.66	50.69	10.04M
Sep 23, 2026	50.69	50.69	50.68	50.68	6.367M
Sep 22, 2026	50.68	50.69	50.67	50.68	5.456M
Sep 21, 2026	50.67	50.68	50.67	50.68	6.119M
Sep 18, 2026	50.66	50.67	50.66	50.67	6.208M
Sep 17, 2026	50.65	50.65	50.64	50.65	5.920M
Sep 16, 2026	50.64	50.65	50.63	50.64	4.723M
Sep 15, 2026	50.62	50.64	50.62	50.64	4.542M
Sep 14, 2026	50.62	50.63	50.60	50.63	8.018M
Sep 11, 2026	50.61	50.62	50.60	50.62	5.217M
Sep 10, 2026	50.60	50.60	50.56	50.58	9.783M
Sep 09, 2026	50.59	50.59	50.58	50.59	5.566M
Sep 08, 2026	50.58	50.59	50.58	50.58	6.427M
Sep 04, 2026	50.58	50.58	50.57	50.58	5.967M
Sep 03, 2026	50.55	50.55	50.54	50.54	5.617M
Sep 02, 2026	50.54	50.54	50.53	50.54	11.02M
Sep 01, 2026	50.53	50.53	50.51	50.53	10.97M
Aug 31, 2026	50.52	50.52	50.51	50.51	9.698M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks