Janus Henderson AAA CLO ETF (JAAA)
50.62
0.00 (0.00%)
USD |
NYSEARCA |
May 07, 16:00
50.62
0.00 (0.00%)
After-Hours: 20:00
JAAA Price: 50.62 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 50.60 | 50.61 | 50.60 | 50.61 | 4.389M |
| May 03, 2024 | 50.60 | 50.60 | 50.58 | 50.58 | 5.554M |
| May 02, 2024 | 50.59 | 50.59 | 50.55 | 50.58 | 4.637M |
| May 01, 2024 | 50.74 | 50.74 | 50.54 | 50.54 | 2.454M |
| Apr 30, 2024 | 50.81 | 50.81 | 50.79 | 50.79 | 2.894M |
| Apr 29, 2024 | 50.79 | 50.83 | 50.78 | 50.79 | 1.945M |
| Apr 26, 2024 | 50.80 | 50.80 | 50.78 | 50.79 | 2.199M |
| Apr 25, 2024 | 50.77 | 50.79 | 50.74 | 50.78 | 2.876M |
| Apr 24, 2024 | 50.75 | 50.76 | 50.72 | 50.74 | 1.611M |
| Apr 23, 2024 | 50.74 | 50.77 | 50.71 | 50.71 | 4.600M |
| Apr 22, 2024 | 50.75 | 50.75 | 50.72 | 50.72 | 2.005M |
| Apr 19, 2024 | 50.73 | 50.76 | 50.70 | 50.72 | 1.415M |
| Apr 18, 2024 | 50.70 | 50.71 | 50.66 | 50.71 | 2.520M |
| Apr 17, 2024 | 50.73 | 50.73 | 50.66 | 50.67 | 1.789M |
| Apr 16, 2024 | 50.70 | 50.70 | 50.64 | 50.64 | 1.524M |
| Apr 15, 2024 | 50.66 | 50.67 | 50.63 | 50.63 | 2.050M |
| Apr 12, 2024 | 50.65 | 50.70 | 50.63 | 50.64 | 1.713M |
| Apr 11, 2024 | 50.58 | 50.62 | 50.56 | 50.57 | 1.487M |
| Apr 10, 2024 | 50.47 | 50.58 | 50.46 | 50.56 | 3.645M |
| Apr 09, 2024 | 50.59 | 50.59 | 50.55 | 50.58 | 1.504M |
| Apr 08, 2024 | 50.56 | 50.59 | 50.56 | 50.58 | 1.951M |
| Apr 05, 2024 | 50.58 | 50.58 | 50.55 | 50.56 | 1.068M |
| Apr 04, 2024 | 50.52 | 50.54 | 50.50 | 50.54 | 2.218M |
| Apr 03, 2024 | 50.51 | 50.51 | 50.49 | 50.49 | 1.404M |
| Apr 02, 2024 | 50.52 | 50.53 | 50.49 | 50.49 | 1.602M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.51
Minimum
Nov 03 2022
50.79
Maximum
Apr 26 2024
50.04
Average
50.25
Median
Nov 16 2020