Janus Henderson AAA CLO ETF (JAAA)
50.64
+0.01
(+0.02%)
USD |
NYSEARCA |
Sep 15, 16:00
50.64
0.00 (0.00%)
After-Hours: 04:41
JAAA Price : 50.64 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 50.62 | 50.64 | 50.62 | 50.64 | 4.542M |
| Sep 14, 2026 | 50.62 | 50.63 | 50.60 | 50.63 | 8.018M |
| Sep 11, 2026 | 50.61 | 50.62 | 50.60 | 50.62 | 5.217M |
| Sep 10, 2026 | 50.60 | 50.60 | 50.56 | 50.58 | 9.783M |
| Sep 09, 2026 | 50.59 | 50.59 | 50.58 | 50.59 | 5.566M |
| Sep 08, 2026 | 50.58 | 50.59 | 50.58 | 50.58 | 6.427M |
| Sep 04, 2026 | 50.58 | 50.58 | 50.57 | 50.58 | 5.967M |
| Sep 03, 2026 | 50.55 | 50.55 | 50.54 | 50.54 | 5.617M |
| Sep 02, 2026 | 50.54 | 50.54 | 50.53 | 50.54 | 11.02M |
| Sep 01, 2026 | 50.53 | 50.53 | 50.51 | 50.53 | 10.97M |
| Aug 31, 2026 | 50.52 | 50.52 | 50.51 | 50.51 | 9.698M |
| Aug 28, 2026 | 50.71 | 50.71 | 50.70 | 50.70 | 9.289M |
| Aug 27, 2026 | 50.70 | 50.70 | 50.68 | 50.70 | 7.040M |
| Aug 26, 2026 | 50.68 | 50.68 | 50.67 | 50.67 | 7.721M |
| Aug 25, 2026 | 50.68 | 50.69 | 50.66 | 50.67 | 5.559M |
| Aug 24, 2026 | 50.66 | 50.68 | 50.66 | 50.68 | 4.903M |
| Aug 21, 2026 | 50.67 | 50.68 | 50.66 | 50.67 | 4.314M |
| Aug 20, 2026 | 50.64 | 50.66 | 50.63 | 50.65 | 6.057M |
| Aug 19, 2026 | 50.62 | 50.63 | 50.61 | 50.63 | 6.012M |
| Aug 18, 2026 | 50.61 | 50.61 | 50.60 | 50.61 | 4.406M |
| Aug 17, 2026 | 50.61 | 50.61 | 50.59 | 50.60 | 5.023M |
| Aug 14, 2026 | 50.60 | 50.60 | 50.59 | 50.60 | 6.820M |
| Aug 13, 2026 | 50.59 | 50.59 | 50.57 | 50.58 | 7.969M |
| Aug 12, 2026 | 50.57 | 50.58 | 50.56 | 50.56 | 7.063M |
| Aug 11, 2026 | 50.58 | 50.60 | 50.57 | 50.57 | 4.207M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VanEck CLO ETF | 52.89 |
| iShares AAA CLO Active ETF | 51.90 |
| PGIM AAA CLO ETF | 51.44 |
| Hartford AAA CLO ETF | 38.94 |
| Alternative Access First Priority CLO Bond ETF | 24.98 |