JAAA Price: 50.61

Janus Henderson AAA CLO ETF (JAAA)

50.61 0.00 (0.00%) USD | NYSEARCA | Oct 26, 16:00

50.61 0.00 (0.00%) After-Hours: 04:09

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	50.63	50.64	50.59	50.61	10.77M
Oct 23, 2026	50.61	50.62	50.61	50.61	7.108M
Oct 22, 2026	50.61	50.61	50.59	50.61	10.56M
Oct 21, 2026	50.60	50.60	50.58	50.60	6.396M
Oct 20, 2026	50.60	50.60	50.58	50.60	4.445M
Oct 19, 2026	50.59	50.59	50.58	50.59	6.872M
Oct 16, 2026	50.58	50.59	50.57	50.58	6.962M
Oct 15, 2026	50.57	50.58	50.56	50.57	7.800M
Oct 14, 2026	50.56	50.57	50.56	50.56	6.574M
Oct 13, 2026	50.56	50.56	50.55	50.55	6.151M
Oct 12, 2026	50.55	50.55	50.54	50.55	3.536M
Oct 09, 2026	50.54	50.55	50.53	50.53	9.889M
Oct 08, 2026	50.52	50.53	50.51	50.52	7.681M
Oct 07, 2026	50.50	50.51	50.50	50.51	7.209M
Oct 06, 2026	50.50	50.51	50.49	50.50	9.537M
Oct 05, 2026	50.50	50.50	50.49	50.49	6.887M
Oct 02, 2026	50.47	50.50	50.47	50.48	8.432M
Oct 01, 2026	50.47	50.48	50.45	50.46	9.010M
Sep 30, 2026	50.48	50.49	50.45	50.47	12.84M
Sep 29, 2026	50.70	50.70	50.67	50.68	9.122M
Sep 28, 2026	50.70	50.71	50.67	50.70	18.54M
Sep 25, 2026	50.68	50.70	50.68	50.70	11.25M
Sep 24, 2026	50.70	50.70	50.66	50.69	10.04M
Sep 23, 2026	50.69	50.69	50.68	50.68	6.367M
Sep 22, 2026	50.68	50.69	50.67	50.68	5.456M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks