Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 50.94 50.95 50.92 50.94 3.315M
Nov 20, 2024 50.87 50.89 50.84 50.87 3.217M
Nov 19, 2024 50.86 50.88 50.84 50.85 5.834M
Nov 18, 2024 50.90 50.93 50.84 50.85 4.100M
Nov 15, 2024 50.86 50.90 50.86 50.90 5.445M
Nov 14, 2024 50.84 50.86 50.81 50.85 4.539M
Nov 13, 2024 50.82 50.83 50.76 50.81 5.417M
Nov 12, 2024 50.80 50.81 50.78 50.79 4.409M
Nov 11, 2024 50.80 50.80 50.77 50.78 2.137M
Nov 08, 2024 50.80 50.80 50.75 50.79 4.411M
Nov 07, 2024 50.72 50.74 50.70 50.74 3.642M
Nov 06, 2024 50.68 50.72 50.66 50.70 6.205M
Nov 05, 2024 50.67 50.68 50.63 50.68 4.303M
Nov 04, 2024 50.70 50.70 50.63 50.66 8.026M
Nov 01, 2024 50.69 50.69 50.67 50.68 8.673M
Oct 31, 2024 50.91 50.91 50.89 50.90 4.200M
Oct 30, 2024 50.88 50.90 50.87 50.90 2.860M
Oct 29, 2024 50.87 50.90 50.77 50.86 4.156M
Oct 28, 2024 50.84 50.87 50.84 50.87 1.823M
Oct 25, 2024 50.85 50.85 50.83 50.83 3.080M
Oct 24, 2024 50.84 50.84 50.81 50.82 4.102M
Oct 23, 2024 50.83 50.84 50.78 50.83 3.439M
Oct 22, 2024 50.82 50.83 50.81 50.81 3.544M
Oct 21, 2024 50.82 50.82 50.80 50.81 2.258M
Oct 18, 2024 50.80 50.81 50.79 50.80 2.687M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

48.51
Minimum
Nov 03 2022
50.96
Maximum
Nov 22 2024
50.14
Average
50.35
Median
Dec 18 2020